🇮🇩 CAMP
Campina Ice Cream Industry Tbk.
+2 (+1.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 800.36bnLatest close × listed shares
Free float9.47%Min 15.0%
Holders ≥1%5Σ 94.98%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 134
- Open
- 134
- High
- 138
- Low
- 130
- Close
- 136
- Opening gap
- 0.00%
Trading activity
- Volume
- 588,2005.88k lot
- Value
- Rp 78.90m
- Frequency
- 195
- Average ticket
- Rp 404.6k
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 38,000
- Foreign sell
- 45,600
- Net foreign
- -7,600Overseas money heading for the exit
- Foreign participation
- 7.11%
Order book & shares
- Best bid
- 1341,100
- Best offer
- 13613,600
- Listed shares
- 5,885,000,000
- Tradeable shares
- 5,885,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.47%Min 15.0%
- Shareholders
- 7,965
- Market cap
- Rp 929.83bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.14tn
- Shareholders
- 7,650
- Free float
- 9.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 134 | 138 | 130 | 136 | +1.49% | 588.20k | 78.90m | -7.60k | |
| 30 Oct 2026 | 137 | 138 | 130 | 134 | -2.90% | 898.00k | 118.24m | -1.20k | |
| 29 Oct 2026 | 141 | 141 | 135 | 138 | -2.13% | 152.60k | 20.99m | +1.90k | |
| 28 Oct 2026 | 140 | 144 | 137 | 141 | +0.71% | 326.40k | 45.56m | +1.50k | |
| 27 Oct 2026 | 142 | 145 | 140 | 140 | -2.78% | 297.90k | 42.50m | +1.70k | |
| 26 Oct 2026 | 146 | 146 | 140 | 144 | +0.70% | 435.20k | 61.65m | +72.00k | |
| 23 Oct 2026 | 142 | 145 | 140 | 143 | 0.00% | 293.10k | 41.52m | -600 |