🇮🇩 CARE

Metro Healthcare Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX) · 26.72Medium

Index member: COMPOSITE

0 (0.00%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 12.57tnLatest close × listed shares

Free float32.19%Min 15.0%

Holders ≥1%8Σ 87.37%

ESG risk26.72MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 378
Open: 378
High: 388
Low: 352
Close: 378
Opening gap: 0.00%

Trading activity

Volume: 819,0008.19k lot
Value: Rp 303.64m
Frequency: 332
Average ticket: Rp 914.6k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 132,400
Foreign sell: 432,500
Net foreign: -300,100Overseas money heading for the exit
Foreign participation: 34.49%

Order book & shares

Best bid: 37419,500
Best offer: 38031,100
Listed shares: 33,250,000,000
Tradeable shares: 33,250,000,000
Non-regular market: Rp 4.97bn12,800,100

ESG, free float & market cap

ESG

Sustainalytics: 26.72Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 32.19%Min 15.0%
Shareholders: 2,912
Market cap: Rp 12.37tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.63tn
Shareholders: 2,773
Free float: 33.10%
Deadline: 31 Mar 2027

Shareholders above 1%


ANUGRAH KASIH RAJAWALI, PT	Corporate	Local	INDONESIA	16,599,999,999	49.92%	Rp 6.27tn
BANK JULIUS BAER & CO. LTD	Private Bank	Foreign	SINGAPORE	5,643,313,300	16.97%	Rp 2.13tn
WELLINGTON INVESTMENTS PTE.LTD	Investment Advisors	Foreign	SINGAPORE	1,649,686,700	4.96%	Rp 623.58bn
CAPITAL LIFE SYARIAH, PT	Insurance	Local	INDONESIA	1,637,679,600	4.93%	Rp 619.04bn
GOODSTAR (H.K.) LIMITED	Corporate	Foreign	HONG KONG	1,427,060,000	4.29%	Rp 539.43bn
LGT BANK AG	Private Bank	Foreign	LIECHTENSTEIN	998,712,800	3.00%	Rp 377.51bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	755,459,200	2.27%	Rp 285.56bn
TJANDRA MINATA SUTIONO	Individual	Local	INDONESIA	342,244,839	1.03%	Rp 129.37bn

Price history


2 Nov 2026	378	388	352	378	0.00%	819.00k	303.64m	-300.10k
30 Oct 2026	336	388	314	378	+12.50%	2.48m	901.48m	-3.60k
29 Oct 2026	0	350	314	336	0.00%	543.30k	177.03m	-25.40k
28 Oct 2026	340	340	316	336	0.00%	857.90k	280.54m	+24.30k
27 Oct 2026	352	354	328	336	-4.55%	1.13m	381.67m	-271.60k
26 Oct 2026	376	380	348	352	-4.86%	1.07m	382.18m	-250.20k
23 Oct 2026	360	386	340	370	+2.78%	383.49m	132.77bn	-280.10k