🇮🇩 BYAN

Bayan Resources Tbk.

Main · Indonesia Stock Exchange (IDX) · 52.06Severe

-175 (-1.91%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 299.17tnLatest close × listed shares

Free float21.29%Min 15.0%

Holders ≥1%12Σ 98.49%

ESG risk52.06SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 9,150
Open: 9,175
High: 9,200
Low: 8,725
Close: 8,975
Opening gap: +0.27%

Trading activity

Volume: 848,8008.49k lot
Value: Rp 7.62bn
Frequency: 850
Average ticket: Rp 9.0m
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 227,300
Foreign sell: 371,500
Net foreign: -144,200Overseas money heading for the exit
Foreign participation: 35.27%

Order book & shares

Best bid: 8,9504,300
Best offer: 8,97520,100
Listed shares: 33,333,335,000
Tradeable shares: 33,333,335,000
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 52.06Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 21.29%Min 15.0%
Shareholders: 8,185
Market cap: Rp 393.33tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 384.17tn
Shareholders: 3,504
Free float: 21.27%
Deadline: 31 Mar 2027

Shareholders above 1%


JHONLIN BARATAMA	Corporate	Local	INDONESIA	10,084,088,370	30.25%	Rp 90.50tn
ELAINE LOW	Individual	Foreign	SINGAPORE	7,333,833,700	22.00%	Rp 65.82tn
SUMBER SURYADAYA PRIMA, PT	Corporate	Local	INDONESIA	3,333,380,000	10.00%	Rp 29.92tn
LOW TUCK KWONG	Individual	Local	INDONESIA	2,766,667,800	8.30%	Rp 24.83tn
KOREA EAST-WEST POWER CO,LTD.	Corporate	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.97tn
KOREA WESTERN POWER CO.,LTD.	Investment Fund Selling Agent	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.97tn
KOREA SOUTHERN POWER CO.,LTD.	Permanent establishment	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.97tn
KOREA MIDLAND POWER CO.,LTD.	Investment Fund Selling Agent	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.97tn
KOREA SOUTH-EAST POWER CO.LTD	Corporate	Foreign	KOREA, REPUBLIC OF	1,333,333,400	4.00%	Rp 11.97tn
JENNY QUANTERO	Individual	Local	INDONESIA	994,975,000	2.98%	Rp 8.93tn
LIM CHAI HOCK	Individual	Foreign	INDONESIA	987,149,000	2.96%	Rp 8.86tn
PT PELAYARAN SAMUDERA LAMAPPEPENING	Corporate	Local	INDONESIA	666,666,700	2.00%	Rp 5.98tn

Price history


2 Nov 2026	9,175	9,200	8,725	8,975	-1.91%	848.80k	7.62bn	-144.20k
30 Oct 2026	9,550	9,725	8,900	9,150	-4.19%	770.70k	7.03bn	-5.40k
29 Oct 2026	9,925	10,075	9,550	9,550	-3.78%	747.50k	7.25bn	-147.80k
28 Oct 2026	9,950	10,125	9,700	9,925	-0.25%	510.40k	5.05bn	-63.30k
27 Oct 2026	0	10,600	9,775	9,950	-4.10%	1.17m	11.77bn	-95.90k
26 Oct 2026	10,775	11,000	10,350	10,375	-3.49%	555.80k	5.86bn	-303.80k
23 Oct 2026	10,875	11,100	10,625	10,750	+1.42%	939.20k	10.24bn	-162.40k