🇮🇩 BUMI
Bumi Resources Tbk.
+9 (+7.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 47.53tnLatest close × listed shares
Free float43.11%Min 15.0%
Holders ≥1%7Σ 60.18%
ESG risk41.47SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 119
- Open
- 120
- High
- 131
- Low
- 117
- Close
- 128
- Opening gap
- +0.84%
Trading activity
- Volume
- 3,755,912,10037.56m lot
- Value
- Rp 474.00bn
- Frequency
- 49,421
- Average ticket
- Rp 9.6m
- Turnover
- 1.011%of tradeable shares
Foreign flow
- Foreign buy
- 947,361,700
- Foreign sell
- 578,957,000
- Net foreign
- +368,404,700Overseas money piling in
- Foreign participation
- 20.32%
Order book & shares
- Best bid
- 12837,644,800
- Best offer
- 1294,314,400
- Listed shares
- 371,335,392,068
- Tradeable shares
- 371,335,392,068
- Non-regular market
- Rp 7.78bn63,860,433
ESG, free float & market cap
ESG
- Sustainalytics
- 41.47Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 43.11%Min 15.0%
- Shareholders
- 545,469
- Market cap
- Rp 64.98tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 80.21tn
- Shareholders
- 590,794
- Free float
- 41.44%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 120 | 131 | 117 | 128 | +7.56% | 3.76bn | 474.00bn | +368.40m | |
| 30 Oct 2026 | 120 | 123 | 115 | 119 | -1.65% | 2.99bn | 356.10bn | +347.32m | |
| 29 Oct 2026 | 129 | 131 | 120 | 121 | -4.72% | 2.92bn | 363.08bn | +288.61m | |
| 28 Oct 2026 | 127 | 129 | 120 | 127 | -0.78% | 5.09bn | 629.91bn | -61.86m | |
| 27 Oct 2026 | 137 | 141 | 128 | 128 | -6.57% | 2.88bn | 381.44bn | +254.87m | |
| 26 Oct 2026 | 140 | 145 | 137 | 137 | -2.14% | 2.03bn | 284.54bn | -54.73m | |
| 23 Oct 2026 | 139 | 143 | 138 | 140 | +0.72% | 1.81bn | 254.23bn | -364.39m |