🇮🇩 BUVA
Bukit Uluwatu Villa Tbk.
-20 (-6.37%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 8.84tnLatest close × listed shares
Free float34.27%Min 15.0%
Holders ≥1%9Σ 79.44%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 314
- Open
- 294
- High
- 294
- Low
- 294
- Close
- 294
- Opening gap
- -6.37%Mind the gap!
Trading activity
- Volume
- 61,645,800616.46k lot
- Value
- Rp 18.12bn
- Frequency
- 4,124
- Average ticket
- Rp 4.4m
- Turnover
- 0.205%of tradeable shares
Foreign flow
- Foreign buy
- 3,827,500
- Foreign sell
- 0
- Net foreign
- +3,827,500Overseas money piling in
- Foreign participation
- 3.10%
Order book & shares
- Best bid
- 00
- Best offer
- 294181,260,600
- Listed shares
- 30,077,666,152
- Tradeable shares
- 30,077,666,152
- Non-regular market
- Rp 4.56bn14,516,273
ESG, free float & market cap
Free float
- Current
- 34.27%Min 15.0%
- Shareholders
- 91,148
- Market cap
- Rp 14.77tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 23.39tn
- Shareholders
- 77,243
- Free float
- 34.03%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 294 | 294 | 294 | 294 | -6.37% | 61.65m | 18.12bn | +3.83m | |
| 30 Oct 2026 | 320 | 324 | 314 | 314 | -6.55% | 77.50m | 24.51bn | -2.04m | |
| 29 Oct 2026 | 362 | 366 | 336 | 336 | -6.67% | 183.25m | 63.21bn | -3.69m | |
| 28 Oct 2026 | 362 | 374 | 332 | 360 | +2.27% | 295.18m | 104.21bn | +38.10k | |
| 27 Oct 2026 | 378 | 408 | 350 | 352 | -6.38% | 479.65m | 181.19bn | -4.02m | |
| 26 Oct 2026 | 376 | 436 | 364 | 376 | -0.53% | 715.42m | 287.90bn | -33.33m | |
| 23 Oct 2026 | 314 | 390 | 308 | 378 | +20.38% | 791.39m | 285.40bn | +65.08m |