🇮🇩 BULL
Buana Lintas Lautan Tbk.
+20 (+8.77%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.84tnLatest close × listed shares
Free float66.66%Min 15.0%
Holders ≥1%12Σ 46.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 228
- Open
- 236
- High
- 256
- Low
- 220
- Close
- 248
- Opening gap
- +3.51%Mind the gap!
Trading activity
- Volume
- 277,214,2002.77m lot
- Value
- Rp 67.54bn
- Frequency
- 14,210
- Average ticket
- Rp 4.8m
- Turnover
- 1.789%of tradeable shares
Foreign flow
- Foreign buy
- 128,239,900
- Foreign sell
- 67,466,100
- Net foreign
- +60,773,800Overseas money piling in
- Foreign participation
- 35.30%
Order book & shares
- Best bid
- 2461,094,100
- Best offer
- 248727,500
- Listed shares
- 15,494,436,593
- Tradeable shares
- 15,494,436,593
- Non-regular market
- Rp 132.38m503,400
ESG, free float & market cap
Free float
- Current
- 66.66%Min 15.0%
- Shareholders
- 77,031
- Market cap
- Rp 5.27tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.14tn
- Shareholders
- 78,679
- Free float
- 41.96%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 236 | 256 | 220 | 248 | +8.77% | 277.21m | 67.54bn | +60.77m | |
| 30 Oct 2026 | 230 | 240 | 228 | 228 | -6.56% | 235.12m | 54.49bn | +63.68m | |
| 29 Oct 2026 | 268 | 270 | 244 | 244 | -6.87% | 182.10m | 45.27bn | -21.41m | |
| 28 Oct 2026 | 260 | 266 | 250 | 262 | -2.24% | 420.41m | 107.92bn | +12.58m | |
| 27 Oct 2026 | 288 | 298 | 268 | 268 | -6.94% | 255.09m | 71.49bn | +53.98m | |
| 26 Oct 2026 | 308 | 310 | 288 | 288 | -6.49% | 283.54m | 83.43bn | -43.21m | |
| 23 Oct 2026 | 290 | 310 | 286 | 308 | +6.21% | 242.42m | 73.15bn | +2.84m |