🇮🇩 BUDI
Budi Starch & Sweetener Tbk.
-4 (-1.90%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 926.79bnLatest close × listed shares
Free float35.53%Min 15.0%
Holders ≥1%8Σ 95.44%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 210
- Open
- 0
- High
- 210
- Low
- 206
- Close
- 206
- Opening gap
- —
Trading activity
- Volume
- 96,700967 lot
- Value
- Rp 20.07m
- Frequency
- 37
- Average ticket
- Rp 542.6k
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 21,900
- Foreign sell
- 0
- Net foreign
- +21,900Overseas money piling in
- Foreign participation
- 11.32%
Order book & shares
- Best bid
- 208100
- Best offer
- 21017,800
- Listed shares
- 4,498,997,362
- Tradeable shares
- 4,498,997,362
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 35.53%Min 15.0%
- Shareholders
- 2,715
- Market cap
- Rp 1.01tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 953.79bn
- Shareholders
- 2,673
- Free float
- 40.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 210 | 206 | 206 | -1.90% | 96.70k | 20.07m | +21.90k | |
| 30 Oct 2026 | 0 | 210 | 208 | 210 | +0.96% | 18.30k | 3.83m | +7.20k | |
| 29 Oct 2026 | 0 | 214 | 208 | 208 | -2.80% | 175.40k | 36.68m | 0 | |
| 28 Oct 2026 | 214 | 214 | 212 | 214 | +1.90% | 29.10k | 6.18m | 0 | |
| 27 Oct 2026 | 212 | 218 | 210 | 210 | -1.87% | 74.20k | 15.84m | 0 | |
| 26 Oct 2026 | 216 | 218 | 214 | 214 | 0.00% | 78.20k | 16.79m | 0 | |
| 23 Oct 2026 | 0 | 216 | 210 | 214 | +1.90% | 217.80k | 46.63m | -23.90k |