🇮🇩 CHIP
Pelita Teknologi Global Tbk.
+2 (+0.48%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 340.13bnLatest close × listed shares
Free float24.80%Min 7.5%
Holders ≥1%7Σ 78.02%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 420
- Open
- 0
- High
- 424
- Low
- 418
- Close
- 422
- Opening gap
- —
Trading activity
- Volume
- 21,200212 lot
- Value
- Rp 8.91m
- Frequency
- 65
- Average ticket
- Rp 137.1k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 4202,300
- Best offer
- 4221,200
- Listed shares
- 806,000,000
- Tradeable shares
- 806,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 24.80%Min 7.5%
- Shareholders
- 1,091
- Market cap
- Rp 552.11bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 894.66bn
- Shareholders
- 1,006
- Free float
- 24.80%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 424 | 418 | 422 | +0.48% | 21.20k | 8.91m | 0 | |
| 30 Oct 2026 | 0 | 420 | 416 | 420 | 0.00% | 36.00k | 15.07m | 0 | |
| 29 Oct 2026 | 0 | 432 | 418 | 420 | -1.87% | 199.90k | 84.93m | +6.70k | |
| 28 Oct 2026 | 0 | 438 | 424 | 428 | -3.60% | 85.60k | 36.74m | +1.00k | |
| 27 Oct 2026 | 0 | 464 | 444 | 444 | -3.48% | 71.80k | 32.32m | -1.60k | |
| 26 Oct 2026 | 0 | 480 | 460 | 460 | -3.77% | 102.70k | 47.80m | +4.70k | |
| 23 Oct 2026 | 0 | 480 | 458 | 478 | +2.14% | 141.20k | 66.38m | +7.20k |