🇮🇩 CINT
Chitose Internasional Tbk.
+1 (+0.58%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 174.00bnLatest close × listed shares
Free float19.38%Min 15.0%
Holders ≥1%12Σ 92.19%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 173
- Open
- 173
- High
- 175
- Low
- 165
- Close
- 174
- Opening gap
- 0.00%
Trading activity
- Volume
- 306,3003.06k lot
- Value
- Rp 51.94m
- Frequency
- 201
- Average ticket
- Rp 258.4k
- Turnover
- 0.031%of tradeable shares
Foreign flow
- Foreign buy
- 2,500
- Foreign sell
- 17,700
- Net foreign
- -15,200Overseas money heading for the exit
- Foreign participation
- 3.30%
Order book & shares
- Best bid
- 1731,000
- Best offer
- 17470,300
- Listed shares
- 1,000,000,000
- Tradeable shares
- 1,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.38%Min 15.0%
- Shareholders
- 2,222
- Market cap
- Rp 188.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 194.00bn
- Shareholders
- 1,948
- Free float
- 19.36%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 173 | 175 | 165 | 174 | +0.58% | 306.30k | 51.94m | -15.20k | |
| 30 Oct 2026 | 0 | 180 | 171 | 173 | -0.57% | 281.10k | 49.47m | -49.20k | |
| 29 Oct 2026 | 175 | 181 | 166 | 174 | -0.57% | 307.30k | 52.90m | -1.10k | |
| 28 Oct 2026 | 173 | 175 | 168 | 175 | +1.74% | 143.90k | 24.78m | -3.00k | |
| 27 Oct 2026 | 0 | 194 | 168 | 172 | -3.37% | 1.95m | 354.27m | -92.40k | |
| 26 Oct 2026 | 176 | 179 | 176 | 178 | +1.14% | 69.70k | 12.41m | 0 | |
| 23 Oct 2026 | 176 | 179 | 174 | 176 | +0.57% | 93.30k | 16.42m | 0 |