🇮🇩 CLAY
Citra Putra Realty Tbk.
-40 (-1.33%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.61tnLatest close × listed shares
Free float18.60%Min 15.0%
Holders ≥1%8Σ 99.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,000
- Open
- 3,000
- High
- 3,000
- Low
- 2,960
- Close
- 2,960
- Opening gap
- 0.00%
Trading activity
- Volume
- 19,100191 lot
- Value
- Rp 56.94m
- Frequency
- 14
- Average ticket
- Rp 4.1m
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2,810100
- Best offer
- 2,9504,700
- Listed shares
- 2,570,000,000
- Tradeable shares
- 520,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.60%Min 15.0%
- Shareholders
- 715
- Market cap
- Rp 7.12tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 7.43tn
- Shareholders
- 748
- Free float
- 18.60%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 3,000 | 3,000 | 2,960 | 2,960 | -1.33% | 19.10k | 56.94m | 0 | |
| 30 Oct 2026 | 0 | 3,000 | 2,850 | 3,000 | +4.90% | 17.00k | 48.81m | +1.00k | |
| 29 Oct 2026 | 0 | 2,930 | 2,720 | 2,860 | -2.05% | 16.90k | 48.98m | +1.20k | |
| 28 Oct 2026 | 0 | 2,940 | 2,750 | 2,920 | -0.68% | 14.10k | 41.04m | +1.20k | |
| 27 Oct 2026 | 2,930 | 2,940 | 2,930 | 2,940 | 0.00% | 10.10k | 29.69m | 0 | |
| 26 Oct 2026 | 0 | 2,990 | 2,800 | 2,940 | -2.00% | 12.90k | 38.14m | +1.30k | |
| 23 Oct 2026 | 0 | 3,000 | 2,660 | 3,000 | +11.52% | 23.50k | 64.51m | +100 |