🇮🇩 DEFI
Danasupra Erapacific Tbk.
+4 (+5.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 49.48bnLatest close × listed shares
Free float69.50%Min 15.0%
Holders ≥1%6Σ 43.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 68
- Open
- 68
- High
- 75
- Low
- 64
- Close
- 72
- Opening gap
- 0.00%
Trading activity
- Volume
- 12,529,700125.30k lot
- Value
- Rp 885.61m
- Frequency
- 1,241
- Average ticket
- Rp 713.6k
- Turnover
- 1.823%of tradeable shares
Foreign flow
- Foreign buy
- 1,694,500
- Foreign sell
- 3,079,300
- Net foreign
- -1,384,800Overseas money heading for the exit
- Foreign participation
- 19.05%
Order book & shares
- Best bid
- 727,000
- Best offer
- 73602,400
- Listed shares
- 687,266,666
- Tradeable shares
- 687,266,666
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 69.50%Min 15.0%
- Shareholders
- 13,410
- Market cap
- Rp 60.48bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 48.11bn
- Shareholders
- 2,686
- Free float
- 26.48%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 68 | 75 | 64 | 72 | +5.88% | 12.53m | 885.61m | -1.38m | |
| 30 Oct 2026 | 73 | 73 | 67 | 68 | -5.56% | 13.53m | 920.72m | +3.22m | |
| 29 Oct 2026 | 79 | 80 | 72 | 72 | -6.49% | 9.26m | 701.30m | -108.70k | |
| 28 Oct 2026 | 80 | 81 | 74 | 77 | -2.53% | 6.72m | 514.66m | -433.00k | |
| 27 Oct 2026 | 84 | 85 | 78 | 79 | -4.82% | 13.73m | 1.10bn | -1.53m | |
| 26 Oct 2026 | 85 | 86 | 81 | 83 | -2.35% | 13.98m | 1.17bn | +989.80k | |
| 23 Oct 2026 | 82 | 89 | 81 | 85 | +3.66% | 20.94m | 1.79bn | +1.15m |