🇮🇩 DEWA
Darma Henwa Tbk
+24 (+11.21%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.68tnLatest close × listed shares
Free float49.86%Min 15.0%
Holders ≥1%13Σ 50.56%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 214
- Open
- 214
- High
- 240
- Low
- 206
- Close
- 238
- Opening gap
- 0.00%
Trading activity
- Volume
- 761,384,1007.61m lot
- Value
- Rp 173.33bn
- Frequency
- 21,084
- Average ticket
- Rp 8.2m
- Turnover
- 1.871%of tradeable shares
Foreign flow
- Foreign buy
- 287,390,100
- Foreign sell
- 193,711,800
- Net foreign
- +93,678,300Overseas money piling in
- Foreign participation
- 31.59%
Order book & shares
- Best bid
- 2363,128,700
- Best offer
- 2388,025,800
- Listed shares
- 40,687,434,244
- Tradeable shares
- 40,687,434,244
- Non-regular market
- Rp 24.00bn120,016,516
ESG, free float & market cap
Free float
- Current
- 49.86%Min 15.0%
- Shareholders
- 198,554
- Market cap
- Rp 13.92tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 17.74tn
- Shareholders
- 202,813
- Free float
- 62.19%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 214 | 240 | 206 | 238 | +11.21% | 761.38m | 173.33bn | +93.68m | |
| 30 Oct 2026 | 224 | 228 | 214 | 214 | -5.31% | 554.62m | 121.54bn | +100.13m | |
| 29 Oct 2026 | 244 | 250 | 224 | 226 | -5.83% | 627.01m | 146.14bn | +105.16m | |
| 28 Oct 2026 | 238 | 242 | 226 | 240 | -0.83% | 1.01bn | 235.25bn | +188.91m | |
| 27 Oct 2026 | 262 | 268 | 242 | 242 | -6.92% | 412.19m | 103.26bn | +43.54m | |
| 26 Oct 2026 | 270 | 278 | 260 | 260 | -2.99% | 464.05m | 124.38bn | -37.58m | |
| 23 Oct 2026 | 258 | 276 | 254 | 268 | +3.88% | 607.22m | 161.24bn | +68.10k |