🇮🇩 DFAM
Dafam Property Indonesia Tbk.
+19 (+33.93%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 142.49bnLatest close × listed shares
Free float17.47%Min 15.0%
Holders ≥1%8Σ 84.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 56
- Open
- 56
- High
- 75
- Low
- 56
- Close
- 75
- Opening gap
- 0.00%
Trading activity
- Volume
- 122,138,4001.22m lot
- Value
- Rp 8.69bn
- Frequency
- 5,082
- Average ticket
- Rp 1.7m
- Turnover
- 6.429%of tradeable shares
Foreign flow
- Foreign buy
- 3,019,800
- Foreign sell
- 4,799,100
- Net foreign
- -1,779,300Overseas money heading for the exit
- Foreign participation
- 3.20%
Order book & shares
- Best bid
- 7435,527,500
- Best offer
- 754,271,400
- Listed shares
- 1,899,852,850
- Tradeable shares
- 1,899,852,850
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.47%Min 15.0%
- Shareholders
- 5,323
- Market cap
- Rp 131.09bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 180.49bn
- Shareholders
- 5,389
- Free float
- 23.05%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 56 | 75 | 56 | 75 | +33.93% | 122.14m | 8.69bn | -1.78m | |
| 30 Oct 2026 | 60 | 60 | 54 | 56 | -3.45% | 2.40m | 134.03m | +83.60k | |
| 29 Oct 2026 | 58 | 60 | 57 | 58 | -1.69% | 1.79m | 102.92m | -26.70k | |
| 28 Oct 2026 | 60 | 64 | 56 | 59 | -1.67% | 6.15m | 361.94m | +141.80k | |
| 27 Oct 2026 | 65 | 68 | 60 | 60 | -6.25% | 7.57m | 478.73m | -251.70k | |
| 26 Oct 2026 | 61 | 71 | 61 | 64 | +4.92% | 30.26m | 2.03bn | +764.60k | |
| 23 Oct 2026 | 58 | 67 | 58 | 61 | +5.17% | 22.45m | 1.43bn | -1.35m |