🇮🇩 DEPO
Caturkarda Depo Bangunan Tbk.
-2 (-0.95%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.41tnLatest close × listed shares
Free float7.51%Min 15.0%
Holders ≥1%5Σ 93.99%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 210
- Open
- 202
- High
- 212
- Low
- 197
- Close
- 208
- Opening gap
- -3.81%Mind the gap!
Trading activity
- Volume
- 35,700357 lot
- Value
- Rp 7.40m
- Frequency
- 36
- Average ticket
- Rp 205.4k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 300
- Foreign sell
- 500
- Net foreign
- -200Overseas money heading for the exit
- Foreign participation
- 1.12%
Order book & shares
- Best bid
- 206100
- Best offer
- 2083,100
- Listed shares
- 6,790,000,000
- Tradeable shares
- 6,790,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.51%Min 15.0%
- Shareholders
- 2,145
- Market cap
- Rp 1.55tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.47tn
- Shareholders
- 2,323
- Free float
- 7.51%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 202 | 212 | 197 | 208 | -0.95% | 35.70k | 7.40m | -200 | |
| 30 Oct 2026 | 202 | 216 | 202 | 210 | -1.87% | 104.90k | 21.85m | +4.90k | |
| 29 Oct 2026 | 0 | 218 | 206 | 214 | 0.00% | 81.30k | 17.44m | +1.30k | |
| 28 Oct 2026 | 212 | 228 | 206 | 214 | +0.94% | 195.60k | 41.47m | -23.10k | |
| 27 Oct 2026 | 224 | 226 | 208 | 212 | -2.75% | 169.40k | 36.39m | +12.30k | |
| 26 Oct 2026 | 0 | 226 | 216 | 218 | +0.93% | 26.60k | 5.81m | -200 | |
| 23 Oct 2026 | 0 | 232 | 212 | 216 | -1.82% | 167.60k | 37.48m | +11.20k |