🇮🇩 ISAT
Indosat Tbk.
+70 (+5.13%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 46.28tnLatest close × listed shares
Free float16.24%Min 15.0%
Holders ≥1%4Σ 84.85%
ESG risk29.82MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,365
- Open
- 1,300
- High
- 1,440
- Low
- 1,280
- Close
- 1,435
- Opening gap
- -4.76%Mind the gap!
Trading activity
- Volume
- 176,924,3001.77m lot
- Value
- Rp 240.84bn
- Frequency
- 17,484
- Average ticket
- Rp 13.8m
- Turnover
- 0.549%of tradeable shares
Foreign flow
- Foreign buy
- 81,645,400
- Foreign sell
- 77,735,800
- Net foreign
- +3,909,600Overseas money piling in
- Foreign participation
- 45.04%
Order book & shares
- Best bid
- 1,43013,300
- Best offer
- 1,43558,100
- Listed shares
- 32,250,810,957
- Tradeable shares
- 32,250,810,957
- Non-regular market
- Rp 22.52bn16,039,628
ESG, free float & market cap
ESG
- Sustainalytics
- 29.82Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 16.24%Min 15.0%
- Shareholders
- 23,045
- Market cap
- Rp 72.89tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 67.40tn
- Shareholders
- 14,229
- Free float
- 16.33%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,300 | 1,440 | 1,280 | 1,435 | +5.13% | 176.92m | 240.84bn | +3.91m | |
| 30 Oct 2026 | 1,365 | 1,400 | 1,365 | 1,365 | -6.83% | 67.05m | 91.55bn | -21.24m | |
| 29 Oct 2026 | 1,545 | 1,565 | 1,465 | 1,465 | -6.69% | 78.21m | 116.63bn | -39.60m | |
| 28 Oct 2026 | 1,680 | 1,680 | 1,570 | 1,570 | -6.82% | 91.85m | 145.90bn | -1.99m | |
| 27 Oct 2026 | 1,715 | 1,735 | 1,635 | 1,685 | -0.88% | 61.77m | 104.03bn | +2.99m | |
| 26 Oct 2026 | 1,780 | 1,780 | 1,695 | 1,700 | -4.76% | 67.05m | 115.49bn | -14.35m | |
| 23 Oct 2026 | 1,820 | 1,840 | 1,780 | 1,785 | -1.92% | 38.71m | 69.90bn | -6.77m |