🇮🇩 ISEA
Indo American Seafoods Tbk.
+1 (+1.56%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 90.35bnLatest close × listed shares
Free float20.84%Min 15.0%
Holders ≥1%5Σ 82.54%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 64
- Open
- 66
- High
- 66
- Low
- 62
- Close
- 65
- Opening gap
- +3.13%Mind the gap!
Trading activity
- Volume
- 820,1008.20k lot
- Value
- Rp 52.33m
- Frequency
- 141
- Average ticket
- Rp 371.1k
- Turnover
- 0.059%of tradeable shares
Foreign flow
- Foreign buy
- 3,800
- Foreign sell
- 34,900
- Net foreign
- -31,100Overseas money heading for the exit
- Foreign participation
- 2.36%
Order book & shares
- Best bid
- 6490,800
- Best offer
- 65740,800
- Listed shares
- 1,390,013,370
- Tradeable shares
- 1,390,013,370
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.84%Min 15.0%
- Shareholders
- 5,774
- Market cap
- Rp 107.03bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 111.20bn
- Shareholders
- 6,276
- Free float
- 20.86%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 66 | 66 | 62 | 65 | +1.56% | 820.10k | 52.33m | -31.10k | |
| 30 Oct 2026 | 66 | 66 | 63 | 64 | -4.48% | 852.00k | 54.14m | -21.70k | |
| 29 Oct 2026 | 67 | 70 | 67 | 67 | 0.00% | 1.77m | 120.25m | -9.10k | |
| 28 Oct 2026 | 67 | 67 | 66 | 67 | 0.00% | 516.30k | 34.21m | +800 | |
| 27 Oct 2026 | 70 | 74 | 66 | 67 | -4.29% | 6.37m | 454.07m | -36.50k | |
| 26 Oct 2026 | 70 | 76 | 70 | 70 | -2.78% | 4.63m | 337.52m | -189.60k | |
| 23 Oct 2026 | 70 | 72 | 70 | 72 | +1.41% | 650.70k | 46.25m | -37.90k |