🇮🇩 ISAP
Isra Presisi Indonesia Tbk.
+1 (+5.88%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 72.37bnLatest close × listed shares
Free float48.98%Min 7.5%
Holders ≥1%1Σ 50.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 17
- Open
- 0
- High
- 18
- Low
- 16
- Close
- 18
- Opening gap
- —
Trading activity
- Volume
- 26,623,200266.23k lot
- Value
- Rp 451.70m
- Frequency
- 524
- Average ticket
- Rp 862.0k
- Turnover
- 0.662%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1712,398,800
- Best offer
- 1810,856,400
- Listed shares
- 4,020,382,996
- Tradeable shares
- 4,020,382,996
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 48.98%Min 7.5%
- Shareholders
- 16,430
- Market cap
- Rp 92.47bn
- Board
- Acceleration
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 116.59bn
- Shareholders
- 16,773
- Free float
- 48.98%
- Deadline
- —
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 18 | 16 | 18 | +5.88% | 26.62m | 451.70m | 0 | |
| 30 Oct 2026 | 0 | 18 | 17 | 17 | -5.56% | 44.56m | 760.93m | -123.60k | |
| 29 Oct 2026 | 0 | 20 | 18 | 18 | -5.26% | 67.58m | 1.23bn | 0 | |
| 28 Oct 2026 | 0 | 20 | 18 | 19 | -5.00% | 35.48m | 673.34m | 0 | |
| 27 Oct 2026 | 0 | 22 | 20 | 20 | -9.09% | 88.85m | 1.84bn | 0 | |
| 26 Oct 2026 | 0 | 22 | 20 | 22 | +4.76% | 16.95m | 356.67m | 0 | |
| 23 Oct 2026 | 0 | 23 | 20 | 21 | 0.00% | 39.11m | 839.02m | 0 |