🇮🇩 IRSX
Folago Global Nusantara Tbk.
+8 (+4.04%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.28tnLatest close × listed shares
Free float35.97%Min 15.0%
Holders ≥1%4Σ 69.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 198
- Open
- 187
- High
- 214
- Low
- 185
- Close
- 206
- Opening gap
- -5.56%Mind the gap!
Trading activity
- Volume
- 84,182,800841.83k lot
- Value
- Rp 16.67bn
- Frequency
- 4,976
- Average ticket
- Rp 3.3m
- Turnover
- 1.359%of tradeable shares
Foreign flow
- Foreign buy
- 11,638,300
- Foreign sell
- 8,950,400
- Net foreign
- +2,687,900Overseas money piling in
- Foreign participation
- 12.23%
Order book & shares
- Best bid
- 204311,100
- Best offer
- 206921,500
- Listed shares
- 6,195,047,377
- Tradeable shares
- 6,195,047,377
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 35.97%Min 15.0%
- Shareholders
- 21,373
- Market cap
- Rp 2.11tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 2.53tn
- Shareholders
- 23,306
- Free float
- 36.01%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 187 | 214 | 185 | 206 | +4.04% | 84.18m | 16.67bn | +2.69m | |
| 30 Oct 2026 | 204 | 208 | 198 | 198 | -6.60% | 14.83m | 2.95bn | +483.90k | |
| 29 Oct 2026 | 230 | 230 | 212 | 212 | -6.19% | 21.22m | 4.55bn | +1.14m | |
| 28 Oct 2026 | 230 | 234 | 224 | 226 | -5.83% | 45.53m | 10.28bn | +2.16m | |
| 27 Oct 2026 | 250 | 264 | 240 | 240 | -6.25% | 32.01m | 8.01bn | -394.50k | |
| 26 Oct 2026 | 268 | 290 | 254 | 256 | -5.88% | 68.03m | 18.27bn | -8.82m | |
| 23 Oct 2026 | 228 | 272 | 228 | 272 | +24.77% | 142.54m | 36.94bn | +5.80m |