🇮🇩 IRRA
Itama Ranoraya Tbk.
+2 (+0.57%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 563.20bnLatest close × listed shares
Free float14.05%Min 15.0%
Holders ≥1%4Σ 88.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 350
- Open
- 348
- High
- 356
- Low
- 344
- Close
- 352
- Opening gap
- -0.57%
Trading activity
- Volume
- 498,2004.98k lot
- Value
- Rp 174.30m
- Frequency
- 142
- Average ticket
- Rp 1.2m
- Turnover
- 0.031%of tradeable shares
Foreign flow
- Foreign buy
- 700
- Foreign sell
- 2,600
- Net foreign
- -1,900Overseas money heading for the exit
- Foreign participation
- 0.33%
Order book & shares
- Best bid
- 35015,400
- Best offer
- 35219,100
- Listed shares
- 1,600,000,000
- Tradeable shares
- 1,600,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.05%Min 15.0%
- Shareholders
- 7,823
- Market cap
- Rp 560.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 614.40bn
- Shareholders
- 7,835
- Free float
- 14.06%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 348 | 356 | 344 | 352 | +0.57% | 498.20k | 174.30m | -1.90k | |
| 30 Oct 2026 | 0 | 350 | 338 | 350 | -1.13% | 716.10k | 245.82m | -1.40k | |
| 29 Oct 2026 | 356 | 356 | 338 | 354 | -0.56% | 910.70k | 314.42m | -1.10k | |
| 28 Oct 2026 | 346 | 358 | 332 | 356 | +2.89% | 548.40k | 188.06m | +600 | |
| 27 Oct 2026 | 342 | 346 | 330 | 346 | +1.17% | 462.50k | 155.65m | +1.60k | |
| 26 Oct 2026 | 346 | 346 | 332 | 342 | -1.16% | 541.30k | 183.36m | +17.70k | |
| 23 Oct 2026 | 0 | 348 | 338 | 346 | 0.00% | 198.20k | 68.08m | +1.20k |