🇮🇩 IPOL
Indopoly Swakarsa Industry Tbk.
+1 (+0.98%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 663.67bnLatest close × listed shares
Free float13.39%Min 15.0%
Holders ≥1%6Σ 91.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 102
- Open
- 106
- High
- 106
- Low
- 102
- Close
- 103
- Opening gap
- +3.92%Mind the gap!
Trading activity
- Volume
- 200,2002.00k lot
- Value
- Rp 20.57m
- Frequency
- 72
- Average ticket
- Rp 285.7k
- Turnover
- 0.003%of tradeable shares
Foreign flow
- Foreign buy
- 600
- Foreign sell
- 1,400
- Net foreign
- -800Overseas money heading for the exit
- Foreign participation
- 0.50%
Order book & shares
- Best bid
- 102295,700
- Best offer
- 103501,800
- Listed shares
- 6,443,379,509
- Tradeable shares
- 6,443,379,509
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.39%Min 15.0%
- Shareholders
- 2,877
- Market cap
- Rp 721.66bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 766.76bn
- Shareholders
- 2,584
- Free float
- 13.47%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 106 | 106 | 102 | 103 | +0.98% | 200.20k | 20.57m | -800 | |
| 30 Oct 2026 | 106 | 108 | 102 | 102 | -4.67% | 1.12m | 115.58m | 0 | |
| 29 Oct 2026 | 0 | 108 | 106 | 107 | 0.00% | 303.60k | 32.48m | -800 | |
| 28 Oct 2026 | 0 | 108 | 107 | 107 | 0.00% | 209.40k | 22.47m | -4.70k | |
| 27 Oct 2026 | 111 | 111 | 107 | 107 | -1.83% | 320.60k | 34.71m | +39.50k | |
| 26 Oct 2026 | 110 | 117 | 109 | 109 | -0.91% | 506.60k | 56.93m | -7.40k | |
| 23 Oct 2026 | 0 | 110 | 108 | 110 | -0.90% | 596.20k | 65.35m | +133.90k |