🇮🇩 IPCM
Jasa Armada Indonesia Tbk.
+2 (+0.78%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.36tnLatest close × listed shares
Free float12.12%Min 15.0%
Holders ≥1%4Σ 92.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 256
- Open
- 256
- High
- 278
- Low
- 246
- Close
- 258
- Opening gap
- 0.00%
Trading activity
- Volume
- 532,1005.32k lot
- Value
- Rp 136.18m
- Frequency
- 399
- Average ticket
- Rp 341.3k
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 14,100
- Foreign sell
- 23,400
- Net foreign
- -9,300Overseas money heading for the exit
- Foreign participation
- 3.52%
Order book & shares
- Best bid
- 2582,400
- Best offer
- 2602,400
- Listed shares
- 5,284,811,100
- Tradeable shares
- 5,284,811,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.12%Min 15.0%
- Shareholders
- 7,641
- Market cap
- Rp 1.54tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.73tn
- Shareholders
- 7,059
- Free float
- 12.20%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 256 | 278 | 246 | 258 | +0.78% | 532.10k | 136.18m | -9.30k | |
| 30 Oct 2026 | 252 | 258 | 250 | 256 | +0.79% | 484.40k | 122.88m | -40.30k | |
| 29 Oct 2026 | 258 | 258 | 250 | 254 | -1.55% | 640.10k | 161.38m | -600 | |
| 28 Oct 2026 | 260 | 262 | 252 | 258 | -0.77% | 2.19m | 558.21m | -1.80k | |
| 27 Oct 2026 | 272 | 272 | 258 | 260 | -2.26% | 528.30k | 139.58m | -20.50k | |
| 26 Oct 2026 | 272 | 276 | 260 | 266 | -2.21% | 992.40k | 265.54m | +84.50k | |
| 23 Oct 2026 | 268 | 276 | 268 | 272 | +2.26% | 1.39m | 382.04m | +2.90k |