🇮🇩 INTP

Indocement Tunggal Prakarsa Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.30Medium

-25 (-0.45%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 19.04tnLatest close × listed shares

Free float40.83%Min 15.0%

Holders ≥1%9Σ 77.03%

ESG risk28.30MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 5,575
Open: 5,575
High: 5,725
Low: 5,500
Close: 5,550
Opening gap: 0.00%

Trading activity

Volume: 790,5007.91k lot
Value: Rp 4.42bn
Frequency: 1,590
Average ticket: Rp 2.8m
Turnover: 0.023%of tradeable shares

Foreign flow

Foreign buy: 471,800
Foreign sell: 367,200
Net foreign: +104,600Overseas money piling in
Foreign participation: 53.07%

Order book & shares

Best bid: 5,5256,300
Best offer: 5,5503,800
Listed shares: 3,431,073,399
Tradeable shares: 3,431,073,399
Non-regular market: Rp 468.13k84

ESG, free float & market cap

ESG

Sustainalytics: 28.30Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.83%Min 15.0%
Shareholders: 12,302
Market cap: Rp 16.68tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 17.75tn
Shareholders: 11,062
Free float: 39.75%
Deadline: 31 Mar 2027

Shareholders above 1%


Heidelberg Materials AG	Corporate	Foreign	GERMANY	1,877,480,863	54.72%	Rp 10.42tn
PT. Indocement Tunggal Prakarsa Tbk	Corporate	Local	INDONESIA	147,515,000	4.30%	Rp 818.71bn
Dornier Profits Limited	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	132,702,142	3.87%	Rp 736.50bn
Treasure East Investments Limited	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	125,892,794	3.67%	Rp 698.71bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	102,515,700	2.99%	Rp 568.96bn
PARALLAX VENTURE PARTNERS XXX LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	87,500,000	2.55%	Rp 485.63bn
ING BANK NV SG BRANCH S/A POWERSIDE INVESTMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	78,635,898	2.29%	Rp 436.43bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	55,000,000	1.60%	Rp 305.25bn
TASPEN	State Owned Enterprises	Local	INDONESIA	35,685,500	1.04%	Rp 198.05bn

Price history


2 Nov 2026	5,575	5,725	5,500	5,550	-0.45%	790.50k	4.42bn	+104.60k
30 Oct 2026	5,500	5,700	5,475	5,575	+1.36%	828.40k	4.64bn	+122.60k
29 Oct 2026	5,800	5,850	5,500	5,500	-5.17%	693.90k	3.89bn	+172.20k
28 Oct 2026	5,925	5,975	5,750	5,800	-2.52%	1.42m	8.32bn	-274.90k
27 Oct 2026	5,625	5,950	5,450	5,950	+5.78%	11.12m	65.75bn	+1.59m
26 Oct 2026	5,650	5,750	5,575	5,625	-0.44%	1.37m	7.75bn	+277.20k
23 Oct 2026	5,625	5,775	5,575	5,650	+0.44%	1.38m	7.82bn	+212.60k