🇮🇩 IPTV
MNC Vision Networks Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 759.56bnLatest close × listed shares
Free float36.20%Min 15.0%
Holders ≥1%10Σ 84.96%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 18
- Open
- 18
- High
- 19
- Low
- 17
- Close
- 18
- Opening gap
- 0.00%
Trading activity
- Volume
- 10,692,400106.92k lot
- Value
- Rp 191.68m
- Frequency
- 218
- Average ticket
- Rp 879.3k
- Turnover
- 0.025%of tradeable shares
Foreign flow
- Foreign buy
- 1,768,200
- Foreign sell
- 0
- Net foreign
- +1,768,200Overseas money piling in
- Foreign participation
- 8.27%
Order book & shares
- Best bid
- 1827,356,600
- Best offer
- 194,198,600
- Listed shares
- 42,197,950,841
- Tradeable shares
- 42,197,950,841
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 36.20%Min 15.0%
- Shareholders
- 15,408
- Market cap
- Rp 1.01tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.65tn
- Shareholders
- 16,043
- Free float
- 36.16%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 18 | 19 | 17 | 18 | 0.00% | 10.69m | 191.68m | +1.77m | |
| 30 Oct 2026 | 20 | 21 | 18 | 18 | -5.26% | 45.90m | 855.86m | +192.00k | |
| 29 Oct 2026 | 20 | 21 | 19 | 19 | -5.00% | 52.28m | 995.81m | +1.00m | |
| 28 Oct 2026 | 19 | 20 | 19 | 20 | 0.00% | 26.69m | 507.73m | +929.60k | |
| 27 Oct 2026 | 20 | 21 | 20 | 20 | -4.76% | 7.81m | 156.29m | +29.20k | |
| 26 Oct 2026 | 21 | 22 | 21 | 21 | -4.55% | 5.74m | 120.49m | +32.00k | |
| 23 Oct 2026 | 23 | 23 | 22 | 22 | -4.35% | 7.34m | 161.60m | +37.70k |