🇮🇩 ISSP
Steel Pipe Industry of Indonesia Tbk.
-14 (-3.30%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.95tnLatest close × listed shares
Free float33.25%Min 15.0%
Holders ≥1%11Σ 89.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 424
- Open
- 428
- High
- 428
- Low
- 410
- Close
- 410
- Opening gap
- +0.94%
Trading activity
- Volume
- 8,836,80088.37k lot
- Value
- Rp 3.68bn
- Frequency
- 994
- Average ticket
- Rp 3.7m
- Turnover
- 0.123%of tradeable shares
Foreign flow
- Foreign buy
- 1,118,900
- Foreign sell
- 1,504,200
- Net foreign
- -385,300Overseas money heading for the exit
- Foreign participation
- 14.84%
Order book & shares
- Best bid
- 408255,900
- Best offer
- 410865,300
- Listed shares
- 7,185,992,035
- Tradeable shares
- 7,185,992,035
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 33.25%Min 15.0%
- Shareholders
- 5,521
- Market cap
- Rp 2.89tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.32tn
- Shareholders
- 5,246
- Free float
- 33.65%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 428 | 428 | 410 | 410 | -3.30% | 8.84m | 3.68bn | -385.30k | |
| 30 Oct 2026 | 436 | 436 | 412 | 424 | -2.30% | 7.67m | 3.23bn | +113.10k | |
| 29 Oct 2026 | 454 | 460 | 428 | 434 | -3.98% | 12.97m | 5.69bn | +1.17m | |
| 28 Oct 2026 | 472 | 472 | 442 | 452 | -3.42% | 6.12m | 2.78bn | -930.80k | |
| 27 Oct 2026 | 448 | 492 | 444 | 468 | +5.88% | 31.52m | 14.78bn | +1.26m | |
| 26 Oct 2026 | 456 | 458 | 436 | 442 | -1.78% | 3.61m | 1.61bn | -381.70k | |
| 23 Oct 2026 | 420 | 454 | 416 | 450 | +9.22% | 8.29m | 3.65bn | +495.60k |