🇮🇩 ITMG
Indo Tambangraya Megah Tbk.
+75 (+0.30%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 28.22tnLatest close × listed shares
Free float29.34%Min 15.0%
Holders ≥1%4Σ 75.20%
ESG risk36.64HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 24,900
- Open
- 24,900
- High
- 25,100
- Low
- 24,575
- Close
- 24,975
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,070,70010.71k lot
- Value
- Rp 26.58bn
- Frequency
- 2,451
- Average ticket
- Rp 10.8m
- Turnover
- 0.095%of tradeable shares
Foreign flow
- Foreign buy
- 264,900
- Foreign sell
- 701,100
- Net foreign
- -436,200Overseas money heading for the exit
- Foreign participation
- 45.11%
Order book & shares
- Best bid
- 24,900100
- Best offer
- 25,0005,000
- Listed shares
- 1,129,925,000
- Tradeable shares
- 1,129,925,000
- Non-regular market
- Rp 1.66m67
ESG, free float & market cap
ESG
- Sustainalytics
- 36.64High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 29.34%Min 15.0%
- Shareholders
- 37,644
- Market cap
- Rp 28.47tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 33.59tn
- Shareholders
- 40,952
- Free float
- 33.37%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 24,900 | 25,100 | 24,575 | 24,975 | +0.30% | 1.07m | 26.58bn | -436.20k | |
| 30 Oct 2026 | 24,600 | 24,950 | 24,325 | 24,900 | +1.22% | 1.25m | 30.82bn | -363.70k | |
| 29 Oct 2026 | 24,975 | 25,300 | 24,600 | 24,600 | -1.50% | 1.71m | 42.41bn | -1.26m | |
| 28 Oct 2026 | 24,900 | 25,250 | 24,575 | 24,975 | +1.32% | 2.22m | 55.40bn | -495.00k | |
| 27 Oct 2026 | 25,275 | 25,650 | 24,650 | 24,650 | -2.18% | 7.22m | 178.92bn | -1.27m | |
| 26 Oct 2026 | 25,525 | 25,700 | 25,200 | 25,200 | -1.18% | 3.87m | 98.74bn | -3.33m | |
| 23 Oct 2026 | 25,325 | 26,000 | 25,175 | 25,500 | +0.79% | 1.98m | 50.75bn | -577.90k |