🇮🇩 JAST
Jasnita Telekomindo Tbk.
-1 (-1.43%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 74.70bnLatest close × listed shares
Free float42.36%Min 15.0%
Holders ≥1%6Σ 62.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 70
- Open
- 69
- High
- 70
- Low
- 66
- Close
- 69
- Opening gap
- -1.43%
Trading activity
- Volume
- 1,883,80018.84k lot
- Value
- Rp 127.16m
- Frequency
- 285
- Average ticket
- Rp 446.2k
- Turnover
- 0.174%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 6923,900
- Best offer
- 70124,200
- Listed shares
- 1,082,575,738
- Tradeable shares
- 1,082,575,738
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 42.36%Min 15.0%
- Shareholders
- 10,595
- Market cap
- Rp 98.51bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 107.17bn
- Shareholders
- 11,197
- Free float
- 36.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 69 | 70 | 66 | 69 | -1.43% | 1.88m | 127.16m | 0 | |
| 30 Oct 2026 | 73 | 73 | 69 | 70 | -4.11% | 2.43m | 170.36m | +100 | |
| 29 Oct 2026 | 73 | 79 | 72 | 73 | 0.00% | 4.71m | 351.90m | -62.00k | |
| 28 Oct 2026 | 75 | 77 | 72 | 73 | -2.67% | 1.81m | 135.27m | -200 | |
| 27 Oct 2026 | 79 | 80 | 74 | 75 | -3.85% | 2.51m | 192.19m | -37.00k | |
| 26 Oct 2026 | 79 | 83 | 77 | 78 | -1.27% | 5.22m | 417.44m | -2.20k | |
| 23 Oct 2026 | 79 | 80 | 77 | 79 | +2.60% | 1.83m | 143.42m | 0 |