🇮🇩 JATI
Informasi Teknologi Indonesia Tbk.
-1 (-1.35%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 238.16bnLatest close × listed shares
Free float15.86%Min 15.0%
Holders ≥1%5Σ 90.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 74
- Open
- 74
- High
- 76
- Low
- 69
- Close
- 73
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,670,00036.70k lot
- Value
- Rp 267.91m
- Frequency
- 471
- Average ticket
- Rp 568.8k
- Turnover
- 0.112%of tradeable shares
Foreign flow
- Foreign buy
- 633,200
- Foreign sell
- 679,800
- Net foreign
- -46,600Overseas money heading for the exit
- Foreign participation
- 17.89%
Order book & shares
- Best bid
- 73512,200
- Best offer
- 75111,600
- Listed shares
- 3,262,520,106
- Tradeable shares
- 3,262,520,106
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.86%Min 15.0%
- Shareholders
- 14,322
- Market cap
- Rp 349.09bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 345.83bn
- Shareholders
- 15,619
- Free float
- 19.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 74 | 76 | 69 | 73 | -1.35% | 3.67m | 267.91m | -46.60k | |
| 30 Oct 2026 | 74 | 77 | 74 | 74 | -6.33% | 3.53m | 262.27m | -375.70k | |
| 29 Oct 2026 | 84 | 84 | 79 | 79 | -5.95% | 2.59m | 209.05m | -29.00k | |
| 28 Oct 2026 | 85 | 85 | 80 | 84 | -1.18% | 8.08m | 672.84m | -474.90k | |
| 27 Oct 2026 | 87 | 92 | 84 | 85 | -2.30% | 9.18m | 799.62m | -1.46m | |
| 26 Oct 2026 | 91 | 93 | 87 | 87 | -2.25% | 15.37m | 1.38bn | -2.68m | |
| 23 Oct 2026 | 86 | 91 | 86 | 89 | +3.49% | 16.97m | 1.49bn | +135.20k |