🇮🇩 JECX

Nitrasanata Dharma Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-65 (-6.28%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.16tnLatest close × listed shares

Free float23.58%Min 15.0%

Holders ≥1%12Σ 88.85%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,035
Open: 980
High: 1,005
Low: 965
Close: 970
Opening gap: -5.31%Mind the gap!

Trading activity

Volume: 1,047,10010.47k lot
Value: Rp 1.02bn
Frequency: 653
Average ticket: Rp 1.6m
Turnover: 0.049%of tradeable shares

Foreign flow

Foreign buy: 220,200
Foreign sell: 275,100
Net foreign: -54,900Overseas money heading for the exit
Foreign participation: 23.65%

Order book & shares

Best bid: 96551,200
Best offer: 97013,400
Listed shares: 3,253,222,300
Tradeable shares: 2,136,267,203
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.58%Min 15.0%
Shareholders: 33,479
Market cap: Rp 4.29tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: —
Shareholders: —
Free float: —
Deadline: 31 Mar 2027

Shareholders above 1%


SARANA MEDITAMA METROPOLITAN TBK PT	Corporate	Local	INDONESIA	1,162,735,800	35.74%	Rp 1.13tn
DR DARWAN MADJA PURBA	Individual	Local	INDONESIA	383,700,000	11.79%	Rp 372.19bn
MAGNA SELARAS LESTARI PT	Corporate	Local	INDONESIA	298,425,897	9.17%	Rp 289.47bn
NABILL WARDHANA ISTIANTORO	Individual	Local	INDONESIAN	289,450,000	8.90%	Rp 280.77bn
RAYYAN FARREL WARDHANA ISTIANTORO	Individual	Local	INDONESIA	289,450,000	8.90%	Rp 280.77bn
ALPHAGATE CAPITAL II LP	Mutual Funds	Foreign	VIRGIN ISLANDS, BRITISH	110,248,900	3.39%	Rp 106.94bn
WIDYA ARTINI WIYOGO	Individual	Local	INDONESIA	108,450,500	3.33%	Rp 105.20bn
DRGRIFI ARANTI	Individual	Local	INDONESIA	87,807,200	2.70%	Rp 85.17bn
DR.HADISUDJONO.S. SP M	Individual	Local	INDONESIA	52,465,300	1.61%	Rp 50.89bn
DR DARMAYANTI SISWOYO	Individual	Local	INDONESIA	37,750,000	1.16%	Rp 36.62bn
DR TJAHJONO D G	Individual	Local	INDONESIA	35,050,000	1.08%	Rp 34.00bn
DR. Dr. VIDYAPATI W. MANGUNKUSUMO, SPM	—	—	—	35,100,000	1.08%	Rp 34.05bn

Price history


2 Nov 2026	980	1,005	965	970	-6.28%	1.05m	1.02bn	-54.90k
30 Oct 2026	1,040	1,070	1,035	1,035	-6.76%	1.35m	1.40bn	-227.50k
29 Oct 2026	1,180	1,180	1,110	1,110	-6.72%	1.34m	1.50bn	-97.40k
28 Oct 2026	1,275	1,290	1,190	1,190	-6.67%	2.77m	3.36bn	-599.10k
27 Oct 2026	1,330	1,370	1,265	1,275	-3.77%	1.73m	2.27bn	-528.20k
26 Oct 2026	1,350	1,355	1,310	1,325	-2.21%	1.05m	1.40bn	-562.80k
23 Oct 2026	1,390	1,410	1,345	1,355	-1.81%	1.39m	1.90bn	-998.00k