Companiesby INKRAH
ENID
🇮🇩 ITMA

Sumber Energi Andalan Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+25 (+2.39%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.07tnLatest close × listed shares
Free float18.19%Min 15.0%
Holders ≥1%13Σ 91.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous
1,045
Open
0
High
1,145
Low
1,035
Close
1,070
Opening gap
—

Trading activity

Volume
8,20082 lot
Value
Rp 8.91m
Frequency
47
Average ticket
Rp 189.6k
Turnover
0.001%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
900
Net foreign
-900Overseas money heading for the exit
Foreign participation
5.49%

Order book & shares

Best bid
1,050100
Best offer
1,070100
Listed shares
999,053,167
Tradeable shares
999,053,167
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
18.19%Min 15.0%
Shareholders
954
Market cap
Rp 1.38tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 2.43tn
Shareholders
964
Free float
21.88%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT ASTRINDO NUSANTARA INFRASTRUKTUR TBKCorporateLocalINDONESIA418,560,00041.90%Rp 447.86bn
PT FERSINDO NUSA JAYACorporateLocalINDONESIA145,227,20014.54%Rp 155.39bn
PT TRUKINDO PERSADA SEJAHTERAFirmLocalINDONESIA65,465,6006.55%Rp 70.05bn
PT NUSANTARA ENERGI BERSIHCorporateLocalINDONESIA56,717,6055.68%Rp 60.69bn
BERSAMA JAYA SOLUSI, PTCorporateLocalINDONESIA42,327,4004.24%Rp 45.29bn
PT DANATAMA MAKMUR SEKURITASSecurities CompanyLocalINDONESIA37,855,4003.79%Rp 40.51bn
PT DELTA ROYAL SEJAHTERABrokerage FirmsLocalINDONESIA29,300,0002.93%Rp 31.35bn
Zurich Assets International LtdCorporateForeignCAPE VERDE28,934,3002.90%Rp 30.96bn
PT TESCO INTERNATIONAL CAPITALPrivate EquityLocalINDONESIA25,925,6952.60%Rp 27.74bn
PT. DANATAMA KAPITAL INVESTAMACorporateLocalINDONESIA21,440,9002.15%Rp 22.94bn
FIRSTINDO FINANCIAL CORPORA, PTCorporateLocalINDONESIA17,992,7001.80%Rp 19.25bn
BONAVENTURA LUKITAIndividualLocalINDONESIA12,084,7001.21%Rp 12.93bn
SOLUSI KARYA SUKSES, PTCorporateLocalINDONESIA10,478,9001.05%Rp 11.21bn

Price history

#
2 Nov 202601,1451,0351,070+2.39%8.20k8.91m-900
30 Oct 202601,1951,0001,045-2.34%31.00k33.02m-3.80k
29 Oct 202601,1451,0251,070-1.38%12.90k13.60m-800
28 Oct 202601,1951,0351,085-1.36%9.60k10.57m-1.60k
27 Oct 202601,2001,0651,100-3.51%24.40k27.98m0
26 Oct 202601,2351,1401,140-0.87%15.50k18.06m-7.00k
23 Oct 202601,2501,0151,150+13.30%56.90k65.74m-21.30k

Neighbours on the board