🇮🇩 ANTM
ANTAM (Persero) Tbk.
-40 (-1.53%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 62.00tnLatest close × listed shares
Free float34.80%Min 15.0%
Holders ≥1%4Σ 70.00%
ESG risk33.68HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,620
- Open
- 2,610
- High
- 2,630
- Low
- 2,540
- Close
- 2,580
- Opening gap
- -0.38%
Trading activity
- Volume
- 77,403,100774.03k lot
- Value
- Rp 200.30bn
- Frequency
- 19,314
- Average ticket
- Rp 10.4m
- Turnover
- 0.322%of tradeable shares
Foreign flow
- Foreign buy
- 31,122,900
- Foreign sell
- 41,494,300
- Net foreign
- -10,371,400Overseas money heading for the exit
- Foreign participation
- 46.91%
Order book & shares
- Best bid
- 2,5802,965,900
- Best offer
- 2,59058,500
- Listed shares
- 24,030,764,725
- Tradeable shares
- 24,030,764,725
- Non-regular market
- Rp 627.93k241
ESG, free float & market cap
ESG
- Sustainalytics
- 33.68High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 34.80%Min 15.0%
- Shareholders
- 247,842
- Market cap
- Rp 76.90tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 84.11tn
- Shareholders
- 240,869
- Free float
- 34.64%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,610 | 2,630 | 2,540 | 2,580 | -1.53% | 77.40m | 200.30bn | -10.37m | |
| 30 Oct 2026 | 2,640 | 2,670 | 2,560 | 2,620 | -1.87% | 73.95m | 193.08bn | -13.36m | |
| 29 Oct 2026 | 2,800 | 2,830 | 2,670 | 2,670 | -4.64% | 84.21m | 228.66bn | -38.06m | |
| 28 Oct 2026 | 2,780 | 2,840 | 2,730 | 2,800 | +1.08% | 86.28m | 241.08bn | -4.36m | |
| 27 Oct 2026 | 2,760 | 2,810 | 2,640 | 2,770 | +0.36% | 135.38m | 370.20bn | -12.03m | |
| 26 Oct 2026 | 2,840 | 2,850 | 2,750 | 2,760 | -3.50% | 78.70m | 219.87bn | -38.37m | |
| 23 Oct 2026 | 2,840 | 2,890 | 2,790 | 2,860 | +0.70% | 85.51m | 243.15bn | -14.81m |