🇮🇩 APIC

Pacific Strategic Financial Tbk.

Development · Indonesia Stock Exchange (IDX) · 29.95Medium

Index member: COMPOSITE

-20 (-4.55%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.94tnLatest close × listed shares

Free float62.43%Min 15.0%

Holders ≥1%17Σ 76.87%

ESG risk29.95MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 440
Open: 430
High: 436
Low: 410
Close: 420
Opening gap: -2.27%Mind the gap!

Trading activity

Volume: 720,5007.21k lot
Value: Rp 301.68m
Frequency: 346
Average ticket: Rp 871.9k
Turnover: 0.006%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 349,500
Net foreign: -349,500Overseas money heading for the exit
Foreign participation: 24.25%

Order book & shares

Best bid: 41216,300
Best offer: 4183,900
Listed shares: 11,766,313,488
Tradeable shares: 11,766,313,488
Non-regular market: Rp 6.49bn14,980,952

ESG, free float & market cap

ESG

Sustainalytics: 29.95Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 62.43%Min 15.0%
Shareholders: 1,923
Market cap: Rp 4.73tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 13.35tn
Shareholders: 765
Free float: 61.14%
Deadline: 31 Mar 2027

Shareholders above 1%


PT PAN PACIFIC INVESTAMA	Firm	Local	INDONESIA	3,272,225,055	27.81%	Rp 1.37tn
PT PACIFIC INDOCORPORA	Corporate	Local	INDONESIA	1,107,792,332	9.41%	Rp 465.27bn
HILLHOUSE MANAGEMENT LIMITED	Investment Advisors	Foreign	HONG KONG	505,300,000	4.29%	Rp 212.23bn
GREENWOODS PRIME ASSETS PTE.LTD	Investment Advisors	Foreign	SINGAPORE	431,083,000	3.66%	Rp 181.05bn
PT TIRTA CITRA SOLUSI	Corporate	Local	INDONESIA	390,453,600	3.32%	Rp 163.99bn
BANQUE PICTET AND CIE SA	Bank	Foreign	SWITZERLAND	385,208,100	3.27%	Rp 161.79bn
PT VICTORIA SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	368,817,200	3.13%	Rp 154.90bn
STONEPEAK INVESTMENT LIMITED	Investment Advisors	Foreign	HONG KONG	355,310,300	3.02%	Rp 149.23bn
EASTERN PEAK GROUP CORPORATION	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	339,117,500	2.88%	Rp 142.43bn
PT. Megah Angkasa Perkasa	Corporate	Local	INDONESIA	315,798,325	2.68%	Rp 132.64bn
PT. BARA SEJAHTERA SUKSES	Corporate	Local	INDONESIA	312,253,300	2.65%	Rp 131.15bn
PT PACIFIC SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	306,900,000	2.61%	Rp 128.90bn
PT ZED UTAMA PERSADA	Firm	Local	INDONESIA	285,866,900	2.43%	Rp 120.06bn
Rudy Purnomo	Individual	Local	INDONESIA	260,000,000	2.21%	Rp 109.20bn
POLAR INVESTMENT CORPORATION	Investment Advisors	Foreign	MARSHALL ISLANDS	154,269,200	1.31%	Rp 64.79bn
PT ARIMA KARYA PERSADA	Corporate	Local	INDONESIA	138,871,200	1.18%	Rp 58.33bn
PT PACIFIC INDOCORPORA INDONESIA	Corporate	Local	INDONESIA	119,009,106	1.01%	Rp 49.98bn

Price history


2 Nov 2026	430	436	410	420	-4.55%	720.50k	301.68m	-349.50k
30 Oct 2026	374	442	372	440	+12.82%	3.26m	1.35bn	-1.10m
29 Oct 2026	390	394	372	390	-0.51%	1.16m	450.86m	-672.20k
28 Oct 2026	390	396	372	392	+0.51%	461.50k	178.49m	-126.00k
27 Oct 2026	394	400	366	390	-0.51%	610.80k	236.23m	-250.50k
26 Oct 2026	414	414	392	392	-4.39%	649.70k	257.64m	-266.00k
23 Oct 2026	410	410	392	410	0.00%	279.00k	112.66m	-33.70k