🇮🇩 ARCI
Archi Indonesia Tbk.
+10 (+1.16%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 22.08tnLatest close × listed shares
Free float15.85%Min 15.0%
Holders ≥1%3Σ 87.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 865
- Open
- 835
- High
- 900
- Low
- 810
- Close
- 875
- Opening gap
- -3.47%Mind the gap!
Trading activity
- Volume
- 39,824,300398.24k lot
- Value
- Rp 34.61bn
- Frequency
- 5,430
- Average ticket
- Rp 6.4m
- Turnover
- 0.158%of tradeable shares
Foreign flow
- Foreign buy
- 21,245,500
- Foreign sell
- 4,818,500
- Net foreign
- +16,427,000Overseas money piling in
- Foreign participation
- 32.72%
Order book & shares
- Best bid
- 875140,100
- Best offer
- 88016,500
- Listed shares
- 25,235,000,000
- Tradeable shares
- 25,235,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.85%Min 15.0%
- Shareholders
- 60,687
- Market cap
- Rp 31.04tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 34.70tn
- Shareholders
- 73,791
- Free float
- 15.87%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 835 | 900 | 810 | 875 | +1.16% | 39.82m | 34.61bn | +16.43m | |
| 30 Oct 2026 | 920 | 920 | 865 | 865 | -6.99% | 37.39m | 32.65bn | +4.60m | |
| 29 Oct 2026 | 1,005 | 1,005 | 925 | 930 | -6.06% | 16.32m | 15.44bn | -5.69m | |
| 28 Oct 2026 | 1,000 | 1,000 | 940 | 990 | +1.54% | 35.96m | 35.12bn | -11.90m | |
| 27 Oct 2026 | 1,030 | 1,060 | 960 | 975 | -4.88% | 30.88m | 31.35bn | +681.30k | |
| 26 Oct 2026 | 1,035 | 1,050 | 1,015 | 1,025 | -1.91% | 20.78m | 21.42bn | -8.97m | |
| 23 Oct 2026 | 1,035 | 1,070 | 1,015 | 1,045 | +0.48% | 34.96m | 36.26bn | -2.85m |