🇮🇩 APII
Arita Prima Indonesia Tbk.
+8 (+4.62%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 194.71bnLatest close × listed shares
Free float9.05%Min 15.0%
Holders ≥1%9Σ 96.78%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 173
- Open
- 173
- High
- 184
- Low
- 173
- Close
- 181
- Opening gap
- 0.00%
Trading activity
- Volume
- 11,700117 lot
- Value
- Rp 2.08m
- Frequency
- 31
- Average ticket
- Rp 67.1k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 1771,100
- Best offer
- 181900
- Listed shares
- 1,075,760,000
- Tradeable shares
- 1,075,760,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.05%Min 15.0%
- Shareholders
- 1,150
- Market cap
- Rp 204.39bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 193.64bn
- Shareholders
- 1,048
- Free float
- 9.05%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 173 | 184 | 173 | 181 | +4.62% | 11.70k | 2.08m | 0 | |
| 30 Oct 2026 | 175 | 183 | 173 | 173 | -1.70% | 15.30k | 2.70m | 0 | |
| 29 Oct 2026 | 0 | 184 | 173 | 176 | -4.35% | 152.90k | 27.01m | +42.40k | |
| 28 Oct 2026 | 189 | 195 | 184 | 184 | 0.00% | 46.60k | 8.82m | 0 | |
| 27 Oct 2026 | 0 | 195 | 184 | 184 | -2.13% | 83.20k | 15.78m | +8.90k | |
| 26 Oct 2026 | 0 | 190 | 183 | 188 | -2.59% | 48.00k | 8.93m | +23.30k | |
| 23 Oct 2026 | 0 | 195 | 184 | 193 | +3.21% | 14.30k | 2.68m | 0 |