🇮🇩 ANJT
Austindo Nusantara Jaya Tbk.
+10 (+0.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.29tnLatest close × listed shares
Free float1.63%Min 12.5%
Holders ≥1%2Σ 98.38%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,270
- Open
- 1,270
- High
- 1,295
- Low
- 1,270
- Close
- 1,280
- Opening gap
- 0.00%
Trading activity
- Volume
- 22,400224 lot
- Value
- Rp 28.75m
- Frequency
- 33
- Average ticket
- Rp 871.3k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 5,200
- Net foreign
- -5,200Overseas money heading for the exit
- Foreign participation
- 11.61%
Order book & shares
- Best bid
- 1,275300
- Best offer
- 1,2807,400
- Listed shares
- 3,354,175,000
- Tradeable shares
- 3,354,175,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 1.63%Min 12.5%
- Shareholders
- 3,559
- Market cap
- Rp 5.30tn
- Board
- Development
- Status
- Exemption in accordance with the provision V.1.4. Rule I-AShort of the minimum
Reference period
- Market cap
- Rp 5.35tn
- Shareholders
- 4,147
- Free float
- 1.63%
- Deadline
- 3 Oct 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,270 | 1,295 | 1,270 | 1,280 | +0.79% | 22.40k | 28.75m | -5.20k | |
| 30 Oct 2026 | 1,330 | 1,335 | 1,250 | 1,270 | +1.60% | 120.20k | 152.62m | -16.50k | |
| 29 Oct 2026 | 0 | 1,275 | 1,250 | 1,250 | -1.96% | 95.90k | 120.96m | -7.90k | |
| 28 Oct 2026 | 0 | 1,350 | 1,220 | 1,275 | -0.39% | 66.20k | 86.23m | 0 | |
| 27 Oct 2026 | 1,285 | 1,300 | 1,280 | 1,280 | -0.39% | 66.60k | 85.31m | +3.30k | |
| 26 Oct 2026 | 1,320 | 1,330 | 1,285 | 1,285 | -4.81% | 50.80k | 66.88m | +6.10k | |
| 23 Oct 2026 | 1,320 | 1,350 | 1,320 | 1,350 | +2.27% | 19.40k | 25.66m | 0 |