🇮🇩 AMRT

Sumber Alfaria Trijaya Tbk.

Main · Indonesia Stock Exchange (IDX) · 31.09High

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 COMPOSITE

-15 (-1.64%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 37.37tnLatest close × listed shares

Free float40.81%Min 15.0%

Holders ≥1%8Σ 73.51%

ESG risk31.09HighSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 915
Open: 915
High: 950
Low: 900
Close: 900
Opening gap: 0.00%

Trading activity

Volume: 58,708,600587.09k lot
Value: Rp 54.16bn
Frequency: 6,271
Average ticket: Rp 8.6m
Turnover: 0.141%of tradeable shares

Foreign flow

Foreign buy: 32,641,700
Foreign sell: 47,784,900
Net foreign: -15,143,200Overseas money heading for the exit
Foreign participation: 68.50%

Order book & shares

Best bid: 9001,613,800
Best offer: 90515,500
Listed shares: 41,524,501,700
Tradeable shares: 41,524,501,700
Non-regular market: Rp 9.25bn10,000,272

ESG, free float & market cap

ESG

Sustainalytics: 31.09High risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.81%Min 15.0%
Shareholders: 34,130
Market cap: Rp 54.81tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 61.46tn
Shareholders: 34,001
Free float: 40.99%
Deadline: 31 Mar 2027

Shareholders above 1%


PT SIGMANTARA ALFINDO	Corporate	Local	INDONESIA	16,151,783,259	38.90%	Rp 14.54tn
AMANDA CIPTA PERSADA, PT	Corporate	Local	INDONESIA	5,828,544,500	14.04%	Rp 5.25tn
JONATHAN CHANG	Individual	Local	INDONESIA	2,066,981,700	4.98%	Rp 1.86tn
MITSUBISHI CORPORATION	Firm	Foreign	JAPAN	2,034,681,026	4.90%	Rp 1.83tn
YSW&CO., LTD.	Corporate	Foreign	JAPAN	1,720,909,474	4.14%	Rp 1.55tn
HSBC-FUND SERVICES, THE OVERLOOK PARTNERS FUND L.P.	Mutual Funds	Foreign	UNITED KINGDOM	1,521,635,600	3.66%	Rp 1.37tn
FIDELITY INVESTMENT TRUST: FIDELITY SERIES EMERGING MARKETS OPPORTUNITIES FUND	Mutual Funds	Foreign	UNITED STATES	769,493,000	1.85%	Rp 692.54bn
SUMBER ALFARIA TRIJAYA, TBK	Corporate	Local	INDONESIA	432,669,000	1.04%	Rp 389.40bn

Price history


2 Nov 2026	915	950	900	900	-1.64%	58.71m	54.16bn	-15.14m
30 Oct 2026	955	960	905	915	-4.19%	110.60m	101.81bn	+8.82m
29 Oct 2026	1,020	1,025	950	955	-6.37%	133.30m	128.76bn	+25.25m
28 Oct 2026	1,045	1,050	1,010	1,020	-1.92%	38.35m	39.37bn	-5.77m
27 Oct 2026	1,055	1,070	1,035	1,040	-0.48%	68.34m	71.40bn	-7.02m
26 Oct 2026	1,050	1,095	1,040	1,045	0.00%	105.78m	112.32bn	+1.23m
23 Oct 2026	1,090	1,110	1,045	1,045	-3.24%	32.04m	34.19bn	-11.87m