🇮🇩 APLI
Asiaplast Industries Tbk.
-14 (-5.11%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 354.29bnLatest close × listed shares
Free float7.81%Min 15.0%
Holders ≥1%5Σ 94.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 274
- Open
- 274
- High
- 278
- Low
- 256
- Close
- 260
- Opening gap
- 0.00%
Trading activity
- Volume
- 204,7002.05k lot
- Value
- Rp 53.89m
- Frequency
- 199
- Average ticket
- Rp 270.8k
- Turnover
- 0.015%of tradeable shares
Foreign flow
- Foreign buy
- 9,600
- Foreign sell
- 0
- Net foreign
- +9,600Overseas money piling in
- Foreign participation
- 2.34%
Order book & shares
- Best bid
- 2581,700
- Best offer
- 2602,000
- Listed shares
- 1,362,671,400
- Tradeable shares
- 1,362,671,400
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.81%Min 15.0%
- Shareholders
- 1,755
- Market cap
- Rp 387.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 310.69bn
- Shareholders
- 1,320
- Free float
- 7.82%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 274 | 278 | 256 | 260 | -5.11% | 204.70k | 53.89m | +9.60k | |
| 30 Oct 2026 | 250 | 278 | 234 | 274 | +9.60% | 151.20k | 38.41m | +8.60k | |
| 29 Oct 2026 | 268 | 272 | 250 | 250 | -6.72% | 41.20k | 10.62m | 0 | |
| 28 Oct 2026 | 262 | 288 | 262 | 268 | +2.29% | 40.30k | 10.88m | 0 | |
| 27 Oct 2026 | 0 | 272 | 260 | 262 | -1.50% | 24.80k | 6.57m | 0 | |
| 26 Oct 2026 | 274 | 274 | 266 | 266 | -2.92% | 30.20k | 8.13m | +6.10k | |
| 23 Oct 2026 | 266 | 276 | 264 | 274 | +1.48% | 58.10k | 15.75m | +16.70k |