🇮🇩 ARII

Atlas Resources Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+66 (+14.54%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.95tnLatest close × listed shares

Free float36.37%Min 15.0%

Holders ≥1%15Σ 88.82%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 454
Open: 500
High: 530
Low: 470
Close: 520
Opening gap: +10.13%Mind the gap!

Trading activity

Volume: 1,860,90018.61k lot
Value: Rp 927.98m
Frequency: 1,032
Average ticket: Rp 899.2k
Turnover: 0.050%of tradeable shares

Foreign flow

Foreign buy: 117,300
Foreign sell: 159,600
Net foreign: -42,300Overseas money heading for the exit
Foreign participation: 7.44%

Order book & shares

Best bid: 520113,100
Best offer: 5252,800
Listed shares: 3,750,000,000
Tradeable shares: 3,750,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.37%Min 15.0%
Shareholders: 1,405
Market cap: Rp 1.25tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.04tn
Shareholders: 1,645
Free float: 40.35%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. CALORIE VIVA UTAMA	Corporate	Local	INDONESIA	1,090,579,700	29.08%	Rp 567.10bn
ABDI ANDRE	Individual	Local	INDONESIA	475,967,000	12.69%	Rp 247.50bn
VITOL ASIA PTE LTD	Corporate	Foreign	SINGAPORE	303,000,000	8.08%	Rp 157.56bn
PT. SUMBER DAYA KUMALA	Corporate	Local	INDONESIA	187,000,000	4.99%	Rp 97.24bn
PT. INFRA ALPHA INVESTINDO	Corporate	Local	INDONESIA	186,000,000	4.96%	Rp 96.72bn
PT. INFRA ALPHA ENERGI	Corporate	Local	INDONESIA	164,000,000	4.37%	Rp 85.28bn
PT. SUMBER DAYA KEMILAU	Corporate	Local	INDONESIA	159,658,300	4.26%	Rp 83.02bn
PT DIAN SWASTATIKA SENTOSA TBK	Corporate	Local	INDONESIA	123,333,000	3.29%	Rp 64.13bn
PT ASURANSI SIMAS JIWA	Insurance	Local	INDONESIA	117,981,800	3.15%	Rp 61.35bn
JAY T OENTORO	Individual	Local	INDONESIA	116,770,000	3.11%	Rp 60.72bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	100,000,000	2.67%	Rp 52.00bn
PT. CIPTA SELARAS PARAHYANGAN	Corporate	Local	INDONESIA	92,495,300	2.47%	Rp 48.10bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	87,666,000	2.34%	Rp 45.59bn
INDRA INVESTAMA, PT	Private Equity	Local	INDONESIA	66,420,100	1.77%	Rp 34.54bn
INTERVENTURES CAPITAL PTE. LTD	Corporate	Foreign	SINGAPORE	59,741,400	1.59%	Rp 31.07bn

Price history


2 Nov 2026	500	530	470	520	+14.54%	1.86m	927.98m	-42.30k
30 Oct 2026	466	520	438	454	-2.99%	1.64m	783.92m	+144.60k
29 Oct 2026	505	525	466	468	-6.40%	1.70m	810.28m	+64.80k
28 Oct 2026	545	565	494	500	-5.66%	1.92m	988.52m	-125.80k
27 Oct 2026	478	585	476	530	+12.29%	4.71m	2.53bn	-49.10k
26 Oct 2026	482	490	466	472	-1.67%	668.00k	316.90m	+23.70k
23 Oct 2026	488	498	478	480	-1.64%	915.00k	442.20m	+15.60k