🇮🇩 ACES
Aspirasi Hidup Indonesia Tbk.
+4 (+1.23%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.62tnLatest close × listed shares
Free float39.66%Min 15.0%
Holders ≥1%4Σ 65.44%
ESG risk22.18MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 324
- Open
- 328
- High
- 334
- Low
- 322
- Close
- 328
- Opening gap
- +1.23%
Trading activity
- Volume
- 35,758,000357.58k lot
- Value
- Rp 11.80bn
- Frequency
- 3,087
- Average ticket
- Rp 3.8m
- Turnover
- 0.209%of tradeable shares
Foreign flow
- Foreign buy
- 26,282,800
- Foreign sell
- 22,262,500
- Net foreign
- +4,020,300Overseas money piling in
- Foreign participation
- 67.88%
Order book & shares
- Best bid
- 32820,500
- Best offer
- 33060,500
- Listed shares
- 17,120,389,700
- Tradeable shares
- 17,120,389,700
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 22.18Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 39.66%Min 15.0%
- Shareholders
- 49,535
- Market cap
- Rp 5.72tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 6.47tn
- Shareholders
- 48,615
- Free float
- 39.76%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 328 | 334 | 322 | 328 | +1.23% | 35.76m | 11.80bn | +4.02m | |
| 30 Oct 2026 | 320 | 328 | 318 | 324 | +1.25% | 25.30m | 8.12bn | +3.64m | |
| 29 Oct 2026 | 332 | 336 | 318 | 320 | -3.03% | 25.25m | 8.21bn | -259.20k | |
| 28 Oct 2026 | 322 | 334 | 318 | 330 | +3.13% | 59.01m | 19.09bn | +2.83m | |
| 27 Oct 2026 | 336 | 340 | 320 | 320 | -4.76% | 132.46m | 42.74bn | -17.70m | |
| 26 Oct 2026 | 342 | 342 | 334 | 336 | -1.75% | 10.09m | 3.40bn | -2.67m | |
| 23 Oct 2026 | 344 | 348 | 338 | 342 | -0.58% | 14.61m | 4.99bn | -2.76m |