🇮🇩 ADES
Akasha Wira International Tbk.
-1,400 (-4.26%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 18.58tnLatest close × listed shares
Free float8.11%Min 12.5%
Holders ≥1%2Σ 92.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 32,900
- Open
- 32,075
- High
- 32,100
- Low
- 30,600
- Close
- 31,500
- Opening gap
- -2.51%Mind the gap!
Trading activity
- Volume
- 128,3001.28k lot
- Value
- Rp 3.97bn
- Frequency
- 499
- Average ticket
- Rp 8.0m
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 16,000
- Net foreign
- -16,000Overseas money heading for the exit
- Foreign participation
- 6.24%
Order book & shares
- Best bid
- 30,6002,100
- Best offer
- 31,500800
- Listed shares
- 589,896,800
- Tradeable shares
- 589,896,800
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.11%Min 12.5%
- Shareholders
- 2,140
- Market cap
- Rp 21.22tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.75tn
- Shareholders
- 1,927
- Free float
- 8.53%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 32,075 | 32,100 | 30,600 | 31,500 | -4.26% | 128.30k | 3.97bn | -16.00k | |
| 30 Oct 2026 | 0 | 34,400 | 32,150 | 32,900 | -1.72% | 61.20k | 2.02bn | -5.70k | |
| 29 Oct 2026 | 34,500 | 34,500 | 33,450 | 33,475 | -2.90% | 33.20k | 1.12bn | -2.70k | |
| 28 Oct 2026 | 32,250 | 34,475 | 32,050 | 34,475 | +6.90% | 25.70k | 853.66m | -100 | |
| 27 Oct 2026 | 33,000 | 33,250 | 32,250 | 32,250 | -2.27% | 33.70k | 1.10bn | +3.20k | |
| 26 Oct 2026 | 33,450 | 33,650 | 32,500 | 33,000 | -1.93% | 108.20k | 3.59bn | +14.60k | |
| 23 Oct 2026 | 32,125 | 33,650 | 32,125 | 33,650 | +3.54% | 22.80k | 743.15m | +2.10k |