🇮🇩 ADMG
Polychem Indonesia Tbk
-4 (-2.08%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 731.17bnLatest close × listed shares
Free float13.38%Min 15.0%
Holders ≥1%6Σ 90.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 192
- Open
- 192
- High
- 192
- Low
- 179
- Close
- 188
- Opening gap
- 0.00%
Trading activity
- Volume
- 522,0005.22k lot
- Value
- Rp 96.79m
- Frequency
- 132
- Average ticket
- Rp 733.3k
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 12,500
- Net foreign
- -12,500Overseas money heading for the exit
- Foreign participation
- 1.20%
Order book & shares
- Best bid
- 18710,200
- Best offer
- 1881,400
- Listed shares
- 3,889,179,559
- Tradeable shares
- 3,889,179,559
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.38%Min 15.0%
- Shareholders
- 4,118
- Market cap
- Rp 878.95bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 801.17bn
- Shareholders
- 4,270
- Free float
- 13.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 192 | 192 | 179 | 188 | -2.08% | 522.00k | 96.79m | -12.50k | |
| 30 Oct 2026 | 202 | 202 | 192 | 192 | -6.80% | 787.00k | 151.57m | +40.60k | |
| 29 Oct 2026 | 220 | 232 | 206 | 206 | -6.36% | 2.64m | 568.20m | -390.10k | |
| 28 Oct 2026 | 226 | 234 | 218 | 220 | -2.65% | 471.70k | 105.13m | -28.30k | |
| 27 Oct 2026 | 0 | 230 | 210 | 226 | +7.62% | 567.10k | 125.39m | 0 | |
| 26 Oct 2026 | 212 | 216 | 206 | 210 | -2.78% | 217.60k | 45.41m | 0 | |
| 23 Oct 2026 | 212 | 216 | 206 | 216 | +4.85% | 229.50k | 48.63m | 0 |