🇮🇩 ADRO

Alamtri Resources Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 41.73Severe

Index member: IDX30 LQ45 IDX80 KOMPAS100 BISNIS-27 MNC36 COMPOSITE TYOTJUAN

+30 (+1.25%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 69.99tnLatest close × listed shares

Free float26.63%Min 15.0%

Holders ≥1%9Σ 73.40%

ESG risk41.73SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 2,400
Open: 2,400
High: 2,480
Low: 2,400
Close: 2,430
Opening gap: 0.00%

Trading activity

Volume: 42,079,700420.80k lot
Value: Rp 102.24bn
Frequency: 14,969
Average ticket: Rp 6.8m
Turnover: 0.146%of tradeable shares

Foreign flow

Foreign buy: 9,622,200
Foreign sell: 23,084,400
Net foreign: -13,462,200Overseas money heading for the exit
Foreign participation: 38.86%

Order book & shares

Best bid: 2,4303,500
Best offer: 2,44090,700
Listed shares: 28,800,494,200
Tradeable shares: 28,800,494,200
Non-regular market: Rp 829.72k343

ESG, free float & market cap

ESG

Sustainalytics: 41.73Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 26.63%Min 15.0%
Shareholders: 175,365
Market cap: Rp 69.99tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 75.83tn
Shareholders: 178,967
Free float: 28.30%
Deadline: 31 Mar 2027

Shareholders above 1%


ADARO STRATEGIC INVESTMENTS	Corporate	Local	INDONESIA	14,045,425,500	48.77%	Rp 34.13tn
GARIBALDI THOHIR	Individual	Local	INDONESIA	1,976,632,710	6.86%	Rp 4.80tn
T PERMADI RACHMAT	Individual	Local	INDONESIA	1,184,879,901	4.11%	Rp 2.88tn
SARATOGA INVESTAMA SEDAYA TBK	Private Bank	Local	INDONESIA	1,174,890,670	4.08%	Rp 2.85tn
EDWIN SOERYADJAYA	Individual	Local	INDONESIA	1,051,738,544	3.65%	Rp 2.56tn
SANDIAGA SALAHUDDIN UNO	Individual	Local	INDONESIA	611,849,202	2.12%	Rp 1.49tn
KOREA SOUTH-EAST POWER CO.LTD	Corporate	Foreign	KOREA, REPUBLIC OF	480,000,000	1.67%	Rp 1.17tn
PT TRIPUTRA INVESTINDO ARYA	Corporate	Local	INDONESIA	312,972,600	1.09%	Rp 760.52bn
LAZARD EMERGING MARKETS EQUITY PORTFOLIO	Mutual Funds	Foreign	UNITED STATES	302,334,500	1.05%	Rp 734.67bn

Price history


2 Nov 2026	2,400	2,480	2,400	2,430	+1.25%	42.08m	102.24bn	-13.46m
30 Oct 2026	2,370	2,440	2,340	2,400	+1.27%	29.99m	71.44bn	-4.65m
29 Oct 2026	2,450	2,470	2,370	2,370	-2.87%	45.17m	108.36bn	-16.74m
28 Oct 2026	2,460	2,470	2,420	2,440	-0.81%	26.64m	65.03bn	-12.04m
27 Oct 2026	2,450	2,520	2,420	2,460	+0.41%	43.17m	106.74bn	+6.03m
26 Oct 2026	2,470	2,490	2,430	2,450	-0.41%	29.60m	72.64bn	-6.18m
23 Oct 2026	2,440	2,490	2,420	2,460	+0.82%	31.46m	77.63bn	-6.34m