🇮🇩 AGII
Samator Indo Gas Tbk.
-50 (-1.49%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.15tnLatest close × listed shares
Free float7.25%Min 12.5%
Holders ≥1%6Σ 96.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 3,360
- Open
- 0
- High
- 3,360
- Low
- 3,260
- Close
- 3,310
- Opening gap
- —
Trading activity
- Volume
- 67,300673 lot
- Value
- Rp 221.20m
- Frequency
- 77
- Average ticket
- Rp 2.9m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 13,800
- Foreign sell
- 0
- Net foreign
- +13,800Overseas money piling in
- Foreign participation
- 10.25%
Order book & shares
- Best bid
- 3,310100
- Best offer
- 3,330400
- Listed shares
- 3,066,660,000
- Tradeable shares
- 3,066,660,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.25%Min 12.5%
- Shareholders
- 3,196
- Market cap
- Rp 10.55tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 11.04tn
- Shareholders
- 3,968
- Free float
- 7.32%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 3,360 | 3,260 | 3,310 | -1.49% | 67.30k | 221.20m | +13.80k | |
| 30 Oct 2026 | 3,400 | 3,450 | 3,190 | 3,360 | -2.04% | 158.60k | 523.49m | +19.60k | |
| 29 Oct 2026 | 3,470 | 3,510 | 3,390 | 3,430 | -1.72% | 762.60k | 2.66bn | -596.20k | |
| 28 Oct 2026 | 3,340 | 3,510 | 3,340 | 3,490 | +2.65% | 804.30k | 2.80bn | -494.50k | |
| 27 Oct 2026 | 3,340 | 3,440 | 3,340 | 3,400 | +1.80% | 413.20k | 1.40bn | -73.70k | |
| 26 Oct 2026 | 3,440 | 3,440 | 3,340 | 3,340 | -2.34% | 34.00k | 116.04m | -22.10k | |
| 23 Oct 2026 | 3,400 | 3,510 | 3,360 | 3,420 | +0.59% | 948.70k | 3.29bn | -828.40k |