🇮🇩 ADMR
Alamtri Minerals Indonesia Tbk.
+70 (+5.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 53.96tnLatest close × listed shares
Free float11.89%Min 12.5%
Holders ≥1%3Σ 88.09%
ESG risk39.20HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,250
- Open
- 1,300
- High
- 1,355
- Low
- 1,290
- Close
- 1,320
- Opening gap
- +4.00%Mind the gap!
Trading activity
- Volume
- 68,927,400689.27k lot
- Value
- Rp 91.14bn
- Frequency
- 10,733
- Average ticket
- Rp 8.5m
- Turnover
- 0.169%of tradeable shares
Foreign flow
- Foreign buy
- 12,159,900
- Foreign sell
- 20,140,800
- Net foreign
- -7,980,900Overseas money heading for the exit
- Foreign participation
- 23.43%
Order book & shares
- Best bid
- 1,320237,600
- Best offer
- 1,32573,100
- Listed shares
- 40,882,331,500
- Tradeable shares
- 40,882,331,500
- Non-regular market
- Rp 187.71m150,158
ESG, free float & market cap
ESG
- Sustainalytics
- 39.20High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 11.89%Min 12.5%
- Shareholders
- 47,444
- Market cap
- Rp 59.69tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 81.15tn
- Shareholders
- 42,237
- Free float
- 11.71%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,300 | 1,355 | 1,290 | 1,320 | +5.60% | 68.93m | 91.14bn | -7.98m | |
| 30 Oct 2026 | 1,235 | 1,260 | 1,170 | 1,250 | +0.81% | 35.76m | 43.44bn | +554.50k | |
| 29 Oct 2026 | 1,275 | 1,290 | 1,210 | 1,240 | -2.36% | 21.41m | 26.51bn | -1.91m | |
| 28 Oct 2026 | 1,260 | 1,280 | 1,235 | 1,270 | +1.20% | 23.90m | 30.12bn | -2.09m | |
| 27 Oct 2026 | 1,270 | 1,330 | 1,240 | 1,255 | -1.57% | 42.63m | 54.74bn | +6.95m | |
| 26 Oct 2026 | 1,315 | 1,325 | 1,265 | 1,275 | -2.30% | 23.55m | 30.31bn | -2.47m | |
| 23 Oct 2026 | 1,265 | 1,325 | 1,260 | 1,305 | +3.16% | 38.50m | 50.16bn | -5.58m |