🇮🇩 AIMS
Artha Mahiya Investama Tbk.
-34 (-6.54%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 106.92bnLatest close × listed shares
Free float22.26%Min 15.0%
Holders ≥1%7Σ 81.28%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 520
- Open
- 520
- High
- 605
- Low
- 484
- Close
- 486
- Opening gap
- 0.00%
Trading activity
- Volume
- 3,109,80031.10k lot
- Value
- Rp 1.60bn
- Frequency
- 1,219
- Average ticket
- Rp 1.3m
- Turnover
- 1.414%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 48647,700
- Best offer
- 4886,800
- Listed shares
- 220,000,000
- Tradeable shares
- 220,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.26%Min 15.0%
- Shareholders
- 1,597
- Market cap
- Rp 133.10bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 102.08bn
- Shareholders
- 1,906
- Free float
- 32.63%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 520 | 605 | 484 | 486 | -6.54% | 3.11m | 1.60bn | 0 | |
| 30 Oct 2026 | 515 | 560 | 515 | 520 | -5.45% | 3.10m | 1.60bn | 0 | |
| 29 Oct 2026 | 605 | 620 | 550 | 550 | -6.78% | 1.52m | 851.28m | 0 | |
| 28 Oct 2026 | 635 | 700 | 570 | 590 | -3.28% | 3.37m | 2.01bn | 0 | |
| 27 Oct 2026 | 610 | 815 | 610 | 610 | -6.87% | 6.91m | 4.66bn | 0 | |
| 26 Oct 2026 | 655 | 655 | 655 | 655 | -6.43% | 500.80k | 328.02m | 0 | |
| 23 Oct 2026 | 700 | 700 | 700 | 700 | -6.67% | 584.30k | 409.01m | 0 |