🇮🇩 AKRA
AKR Corporindo Tbk.
-20 (-1.45%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 27.20tnLatest close × listed shares
Free float32.69%Min 15.0%
Holders ≥1%7Σ 75.75%
ESG risk20.90MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,375
- Open
- 1,370
- High
- 1,375
- Low
- 1,340
- Close
- 1,355
- Opening gap
- -0.36%
Trading activity
- Volume
- 19,258,400192.58k lot
- Value
- Rp 26.13bn
- Frequency
- 6,566
- Average ticket
- Rp 4.0m
- Turnover
- 0.096%of tradeable shares
Foreign flow
- Foreign buy
- 7,888,200
- Foreign sell
- 6,088,700
- Net foreign
- +1,799,500Overseas money piling in
- Foreign participation
- 36.29%
Order book & shares
- Best bid
- 1,3551,400
- Best offer
- 1,3607,500
- Listed shares
- 20,073,474,600
- Tradeable shares
- 20,073,474,600
- Non-regular market
- Rp 238.79k174
ESG, free float & market cap
ESG
- Sustainalytics
- 20.90Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 32.69%Min 15.0%
- Shareholders
- 19,600
- Market cap
- Rp 29.11tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 28.20tn
- Shareholders
- 24,883
- Free float
- 32.65%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,370 | 1,375 | 1,340 | 1,355 | -1.45% | 19.26m | 26.13bn | +1.80m | |
| 30 Oct 2026 | 1,395 | 1,400 | 1,350 | 1,375 | -1.79% | 12.41m | 17.07bn | -2.34m | |
| 29 Oct 2026 | 1,405 | 1,415 | 1,395 | 1,400 | -0.36% | 25.50m | 35.71bn | -20.44m | |
| 28 Oct 2026 | 1,435 | 1,440 | 1,385 | 1,405 | -2.09% | 28.37m | 39.83bn | -13.77m | |
| 27 Oct 2026 | 1,400 | 1,475 | 1,385 | 1,435 | +2.50% | 110.46m | 158.22bn | -2.58m | |
| 26 Oct 2026 | 1,395 | 1,440 | 1,395 | 1,400 | +0.72% | 25.31m | 35.81bn | +1.60m | |
| 23 Oct 2026 | 1,345 | 1,405 | 1,335 | 1,390 | +5.30% | 38.62m | 53.35bn | -6.51m |