🇮🇩 AKPI
Argha Karya Prima Industry Tbk.
+125 (+24.51%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 388.78bnLatest close × listed shares
Free float18.38%Min 15.0%
Holders ≥1%11Σ 93.71%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 510
- Open
- 0
- High
- 635
- Low
- 496
- Close
- 635
- Opening gap
- —
Trading activity
- Volume
- 4,872,00048.72k lot
- Value
- Rp 2.97bn
- Frequency
- 1,398
- Average ticket
- Rp 2.1m
- Turnover
- 0.796%of tradeable shares
Foreign flow
- Foreign buy
- 175,900
- Foreign sell
- 441,000
- Net foreign
- -265,100Overseas money heading for the exit
- Foreign participation
- 6.33%
Order book & shares
- Best bid
- 635386,600
- Best offer
- 00
- Listed shares
- 612,248,000
- Tradeable shares
- 612,248,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.38%Min 15.0%
- Shareholders
- 1,059
- Market cap
- Rp 309.19bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 302.45bn
- Shareholders
- 885
- Free float
- 17.19%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 635 | 496 | 635 | +24.51% | 4.87m | 2.97bn | -265.10k | |
| 30 Oct 2026 | 0 | 530 | 492 | 510 | 0.00% | 830.10k | 424.30m | -2.30k | |
| 29 Oct 2026 | 0 | 535 | 498 | 510 | -2.86% | 1.15m | 589.04m | +300 | |
| 28 Oct 2026 | 540 | 555 | 505 | 525 | -2.78% | 1.29m | 672.82m | +88.60k | |
| 27 Oct 2026 | 0 | 590 | 530 | 540 | -4.42% | 444.10k | 243.31m | -26.80k | |
| 26 Oct 2026 | 590 | 625 | 555 | 565 | -4.24% | 664.20k | 386.11m | -64.50k | |
| 23 Oct 2026 | 550 | 665 | 550 | 590 | +7.27% | 2.43m | 1.49bn | -325.20k |