🇮🇩 ALDO
Alkindo Naratama Tbk.
+10 (+0.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.77tnLatest close × listed shares
Free float13.70%Min 15.0%
Holders ≥1%13Σ 95.86%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,385
- Open
- 1,385
- High
- 1,470
- Low
- 1,315
- Close
- 1,395
- Opening gap
- 0.00%
Trading activity
- Volume
- 66,900669 lot
- Value
- Rp 92.96m
- Frequency
- 82
- Average ticket
- Rp 1.1m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 12,700
- Foreign sell
- 0
- Net foreign
- +12,700Overseas money piling in
- Foreign participation
- 9.49%
Order book & shares
- Best bid
- 1,3951,600
- Best offer
- 1,400100
- Listed shares
- 2,700,713,744
- Tradeable shares
- 2,700,713,744
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.70%Min 15.0%
- Shareholders
- 1,040
- Market cap
- Rp 3.05tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.54tn
- Shareholders
- 1,266
- Free float
- 13.27%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,385 | 1,470 | 1,315 | 1,395 | +0.72% | 66.90k | 92.96m | +12.70k | |
| 30 Oct 2026 | 1,340 | 1,395 | 1,315 | 1,385 | -1.77% | 159.40k | 218.16m | +100 | |
| 29 Oct 2026 | 0 | 1,480 | 1,405 | 1,410 | -1.74% | 88.60k | 125.76m | +400 | |
| 28 Oct 2026 | 0 | 1,480 | 1,415 | 1,435 | +0.70% | 76.40k | 109.12m | +7.50k | |
| 27 Oct 2026 | 1,435 | 1,495 | 1,380 | 1,425 | -0.70% | 809.70k | 1.17bn | +19.30k | |
| 26 Oct 2026 | 1,315 | 1,545 | 1,310 | 1,435 | +4.74% | 1.24m | 1.79bn | +1.30k | |
| 23 Oct 2026 | 1,370 | 1,665 | 1,370 | 1,370 | -6.80% | 1.93m | 2.80bn | -60.30k |