🇮🇩 ALKA
Alakasa Industrindo Tbk
-375 (-6.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.61tnLatest close × listed shares
Free float12.00%Min 15.0%
Holders ≥1%7Σ 94.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 5,525
- Open
- 5,525
- High
- 6,025
- Low
- 5,150
- Close
- 5,150
- Opening gap
- 0.00%
Trading activity
- Volume
- 602,6006.03k lot
- Value
- Rp 3.33bn
- Frequency
- 1,149
- Average ticket
- Rp 2.9m
- Turnover
- 0.119%of tradeable shares
Foreign flow
- Foreign buy
- 71,300
- Foreign sell
- 92,900
- Net foreign
- -21,600Overseas money heading for the exit
- Foreign participation
- 13.62%
Order book & shares
- Best bid
- 00
- Best offer
- 5,15067,400
- Listed shares
- 507,665,055
- Tradeable shares
- 507,665,055
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.00%Min 15.0%
- Shareholders
- 1,427
- Market cap
- Rp 3.20tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 294.45bn
- Shareholders
- 1,622
- Free float
- 11.94%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 5,525 | 6,025 | 5,150 | 5,150 | -6.79% | 602.60k | 3.33bn | -21.60k | |
| 30 Oct 2026 | 5,100 | 5,525 | 4,600 | 5,525 | +25.00% | 1.80m | 9.66bn | +61.70k | |
| 29 Oct 2026 | 3,300 | 4,420 | 3,300 | 4,420 | +24.86% | 858.60k | 3.48bn | +20.30k | |
| 28 Oct 2026 | 3,540 | 3,540 | 3,540 | 3,540 | -6.84% | 40.60k | 143.72m | 0 | |
| 27 Oct 2026 | 3,800 | 3,800 | 3,800 | 3,800 | -6.86% | 37.30k | 141.74m | 0 | |
| 26 Oct 2026 | 4,370 | 4,370 | 4,080 | 4,080 | -6.85% | 65.50k | 268.15m | 0 | |
| 23 Oct 2026 | 4,700 | 4,740 | 4,380 | 4,380 | -6.81% | 416.10k | 1.84bn | +24.80k |