🇮🇩 AMAN
Makmur Berkah Amanda Tbk.
-3 (-1.63%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 701.10bnLatest close × listed shares
Free float10.97%Min 15.0%
Holders ≥1%7Σ 98.62%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 184
- Open
- 0
- High
- 191
- Low
- 176
- Close
- 181
- Opening gap
- —
Trading activity
- Volume
- 386,7003.87k lot
- Value
- Rp 70.71m
- Frequency
- 89
- Average ticket
- Rp 794.5k
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 25,000
- Foreign sell
- 2,000
- Net foreign
- +23,000Overseas money piling in
- Foreign participation
- 3.49%
Order book & shares
- Best bid
- 180600
- Best offer
- 183100
- Listed shares
- 3,873,500,000
- Tradeable shares
- 3,873,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 10.97%Min 15.0%
- Shareholders
- 2,515
- Market cap
- Rp 763.08bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.15tn
- Shareholders
- 2,872
- Free float
- 10.97%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 191 | 176 | 181 | -1.63% | 386.70k | 70.71m | +23.00k | |
| 30 Oct 2026 | 0 | 190 | 181 | 184 | -1.60% | 426.90k | 79.61m | -56.00k | |
| 29 Oct 2026 | 186 | 187 | 177 | 187 | 0.00% | 202.50k | 36.33m | -18.90k | |
| 28 Oct 2026 | 0 | 190 | 183 | 187 | +1.08% | 24.60k | 4.59m | -9.00k | |
| 27 Oct 2026 | 185 | 197 | 180 | 185 | 0.00% | 305.20k | 56.80m | +10.40k | |
| 26 Oct 2026 | 0 | 218 | 179 | 185 | +3.35% | 1.12m | 220.63m | -8.20k | |
| 23 Oct 2026 | 0 | 184 | 170 | 179 | +6.55% | 434.10k | 76.52m | 0 |