🇮🇩 AKSI
Mineral Sumberdaya Mandiri Tbk.
+8 (+3.28%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 181.44bnLatest close × listed shares
Free float7.53%Min 15.0%
Holders ≥1%2Σ 93.49%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 244
- Open
- 238
- High
- 254
- Low
- 238
- Close
- 252
- Opening gap
- -2.46%Mind the gap!
Trading activity
- Volume
- 50,800508 lot
- Value
- Rp 12.71m
- Frequency
- 48
- Average ticket
- Rp 264.7k
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 2483,000
- Best offer
- 2527,900
- Listed shares
- 720,000,000
- Tradeable shares
- 720,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.53%Min 15.0%
- Shareholders
- 2,055
- Market cap
- Rp 241.92bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 208.80bn
- Shareholders
- 2,030
- Free float
- 7.53%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 238 | 254 | 238 | 252 | +3.28% | 50.80k | 12.71m | 0 | |
| 30 Oct 2026 | 246 | 262 | 244 | 244 | -6.87% | 91.90k | 22.53m | 0 | |
| 29 Oct 2026 | 0 | 280 | 262 | 262 | -6.43% | 550.50k | 146.34m | 0 | |
| 28 Oct 2026 | 0 | 282 | 264 | 280 | -0.71% | 170.90k | 45.46m | +11.70k | |
| 27 Oct 2026 | 302 | 304 | 282 | 282 | -6.62% | 256.60k | 74.26m | +36.80k | |
| 26 Oct 2026 | 290 | 326 | 290 | 302 | +4.14% | 919.50k | 279.73m | 0 | |
| 23 Oct 2026 | 280 | 306 | 266 | 290 | +3.57% | 690.00k | 196.63m | +195.10k |